Ronaldinho Coin Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 13, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 12, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 11, 2025 $ 0.000309
+0.00%
$ 309,258 $ 1
Sep 10, 2025 $ 0.000309
-2.81%
$ 309,258 $ 5
Sep 9, 2025 $ 0.000318
-1.48%
$ 318,186 $ 5
Sep 8, 2025 $ 0.000393
-2.00%
$ 393,436 $ 10
Sep 7, 2025 $ 0.000401
-2.53%
$ 401,479 $ 8
Sep 6, 2025 $ 0.000412
+7.78%
$ 411,916 $ 14
Sep 5, 2025 $ 0.000382
+7.08%
$ 382,175 $ 2
Sep 4, 2025 $ 0.000357
-0.91%
$ 356,911 $ 0
Sep 3, 2025 $ 0.00036
-3.91%
$ 360,181 $ 5
Sep 2, 2025 $ 0.000375
-6.64%
$ 374,819 $ 3
Sep 1, 2025 $ 0.000401
-3.88%
$ 401,465 $ 30
Aug 31, 2025 $ 0.000425
-19.84%
$ 417,669 $ 40
Aug 30, 2025 $ 0.00049
+37.36%
$ 530,781 $ 40
Aug 29, 2025 $ 0.000357
-7.35%
$ 356,768 $ 16
Aug 28, 2025 $ 0.000385
-1.17%
$ 385,075 $ 18
Aug 27, 2025 $ 0.000395
-3.33%
$ 389,648 $ 23
Aug 20, 2025 $ 0.000181
+0.00%
$ -- $ 0.01
Aug 19, 2025 $ 0.000181
+0.00%
$ 181,378 $ 0.01
Aug 12, 2025 $ 0.000194
+0.00%
$ 193,851 $ 1
Aug 11, 2025 $ 0.000194
-0.43%
$ 193,851 $ 1
Aug 10, 2025 $ 0.000195
-3.53%
$ 194,684 $ 1
Aug 9, 2025 $ 0.000202
+3.00%
$ 201,816 $ 1
Aug 8, 2025 $ 0.000196
+12.38%
$ 195,941 $ 4
Aug 7, 2025 $ 0.000174
+1.29%
$ 174,359 $ 1
Jul 31, 2025 $ 0.000172
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.000172
-2.88%
$ 172,177 $ 1
Jul 29, 2025 $ 0.000177
-5.99%
$ 177,283 $ 2
Jul 28, 2025 $ 0.000189
+1.30%
$ 188,584 $ 3
Jul 27, 2025 $ 0.000186
+13.91%
$ 186,156 $ 4
Jul 26, 2025 $ 0.000163
+0.00%
$ 163,423 $ 0
Jul 19, 2025 $ 0.00016
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00016
+2.90%
$ 160,314 $ 1
Jul 17, 2025 $ 0.000156
-0.46%
$ 155,794 $ 0
Jul 16, 2025 $ 0.000157
+5.40%
$ 156,915 $ 29
Jul 15, 2025 $ 0.000149
+1.18%
$ 148,878 $ 13
Jul 14, 2025 $ 0.000149
+0.05%
$ 149,074 $ 12
Jul 13, 2025 $ 0.00015
+1.35%
$ 150,000 $ 12
Jul 12, 2025 $ 0.000148
+0.00%
$ 148,000 $ 11
Jul 11, 2025 $ 0.000148
+4.96%
$ 148,000 $ 11
Jul 10, 2025 $ 0.000139
+0.00%
$ 140,000 $ 11
Jul 9, 2025 $ 0.000139
-4.79%
$ 139,000 $ 12
Jul 8, 2025 $ 0.000145
-1.36%
$ 145,000 $ 12
Jul 7, 2025 $ 0.000146
-10.42%
$ 146,000 $ 12