Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000221
+1.47%
$ 222,250 $ 326,293
May 19 $ 0.000203
-13.99%
$ 218,188 $ 364,167
May 12 $ 0.000193
-43.69%
$ 236,349 $ 384,068
May 5 $ 0.000351
-21.38%
$ 341,971 $ 3.72 million
Apr 28 $ 0.000469
-60.53%
$ 444,000 $ 14.54 million
Apr 21 $ 0.00109
-26.29%
$ 1.09 million $ 38.43 million
Apr 14 $ 0.00226
-56.68%
$ 1.48 million $ 17.12 million
Apr 7 $ 0.00535
+3.84%
$ 5.22 million $ 40.33 million
Mar 31 $ 0.00592
-2.76%
$ 5.15 million $ 31.11 million
Mar 24 $ 0.00605
-40.28%
$ 6.09 million $ 35.64 million
Mar 17 $ 0.0113
-14.32%
$ 10.13 million $ 22.5 million
Mar 10 $ 0.0141
+5.94%
$ 13.2 million $ 40.3 million
Mar 3 $ 0.0177
-95.45%
$ 13.29 million $ 42.32 million
Download