GoPuppy Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00466
+0.67%
$ 46.65 million $ 2,856
Jul 15, 2025 $ 0.00469
+0.58%
$ 46.89 million $ 3,067
Jul 14, 2025 $ 0.00464
-2.01%
$ 46.43 million $ 3,111
Jul 13, 2025 $ 0.00467
+0.24%
$ 46.71 million $ 4,064
Jul 12, 2025 $ 0.00465
-2.25%
$ 46.5 million $ 5,146
Jul 11, 2025 $ 0.00464
-2.46%
$ 46.38 million $ 6,047
Jul 10, 2025 $ 0.00463
-0.90%
$ 46.76 million $ 4,717
Jul 9, 2025 $ 0.00466
+1.22%
$ 46.64 million $ 4,681
Jul 8, 2025 $ 0.00459
-0.33%
$ 45.94 million $ 2,754
Jul 7, 2025 $ 0.00474
+2.91%
$ 47.41 million $ 2,524
Jul 6, 2025 $ 0.00459
-0.86%
$ 45.88 million $ 2,674
Jul 5, 2025 $ 0.00463
-1.11%
$ 46.32 million $ 4,120
Jul 4, 2025 $ 0.00466
+0.43%
$ 46.56 million $ 4,638
Jul 3, 2025 $ 0.00466
-1.69%
$ 46.65 million $ 7,289
Jul 2, 2025 $ 0.00463
-0.17%
$ 46.32 million $ 4,878
Jul 1, 2025 $ 0.00458
-0.02%
$ 46.57 million $ 4,909
Jun 30, 2025 $ 0.00466
+1.46%
$ 46.64 million $ 4,465
Jun 29, 2025 $ 0.00468
+0.60%
$ 46.76 million $ 4,154
Jun 28, 2025 $ 0.00459
-0.26%
$ 45.92 million $ 3,359
Jun 27, 2025 $ 0.00463
-1.07%
$ 46.26 million $ 4,223
Jun 26, 2025 $ 0.00475
+3.78%
$ 47.53 million $ 4,380
Download