Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0318
-0.44%
$ 2.03 million $ 36,113
Jun 1, 11 PM $ 0.0317
-0.68%
$ 2.03 million $ 35,833
Jun 1, 10 PM $ 0.032
-10.24%
$ 2.05 million $ 35,834
Jun 1, 9 PM $ 0.0357
+7.07%
$ 2.29 million $ 35,206
Jun 1, 8 PM $ 0.0316
-0.35%
$ 2.02 million $ 35,324
Jun 1, 7 PM $ 0.0317
+0.02%
$ 2.03 million $ 37,581
Jun 1, 6 PM $ 0.0318
-10.25%
$ 2.04 million $ 36,155
Jun 1, 5 PM $ 0.0353
+1.28%
$ 2.26 million $ 33,781
Jun 1, 4 PM $ 0.0347
+12.53%
$ 2.22 million $ 34,798
Jun 1, 3 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,536
Jun 1, 2 PM $ 0.0307
-11.32%
$ 1.97 million $ 33,399
Jun 1, 1 PM $ 0.0347
-1.66%
$ 2.22 million $ 35,124
Jun 1, 12 PM $ 0.0353
+1.31%
$ 2.26 million $ 32,437
Jun 1, 11 AM $ 0.0349
+0.28%
$ 2.23 million $ 31,604
Jun 1, 10 AM $ 0.0351
+6.22%
$ 2.25 million $ 30,926
Jun 1, 9 AM $ 0.0311
+0.55%
$ 1.99 million $ 31,092
Jun 1, 8 AM $ 0.0311
+1.08%
$ 1.99 million $ 31,043
Jun 1, 7 AM $ 0.031
-6.03%
$ 1.99 million $ 31,184
Jun 1, 6 AM $ 0.033
+0.00%
$ 2.11 million $ 409
Jun 1, 5 AM $ 0.035
-1.20%
$ 2.24 million $ 31,705
Jun 1, 4 AM $ 0.0353
-0.92%
$ 2.26 million $ 33,543
Jun 1, 3 AM $ 0.0355
-0.38%
$ 2.27 million $ 34,370
Jun 1, 2 AM $ 0.0355
+0.37%
$ 2.27 million $ 34,566
Jun 1, 1 AM $ 0.0355
+12.46%
$ 2.27 million $ 34,865
Jun 1, 12 AM $ 0.0316
+0.61%
$ 2.02 million $ 36,145
May 31, 11 PM $ 0.0315
+0.14%
$ 2.02 million $ 35,942
May 31, 10 PM $ 0.0315
-5.36%
$ 2.01 million $ 35,365
May 31, 9 PM $ 0.0354
+0.54%
$ 2.26 million $ 35,378
May 31, 8 PM $ 0.035
-0.54%
$ 2.24 million $ 35,654
May 31, 7 PM $ 0.0352
+0.16%
$ 2.25 million $ 35,983
May 31, 6 PM $ 0.0351
+7.29%
$ 2.25 million $ 35,621
May 31, 5 PM $ 0.0311
-0.01%
$ 1.99 million $ 36,828
May 31, 4 PM $ 0.031
-1.28%
$ 1.98 million $ 37,034
May 31, 2 PM $ 0.0356
+0.16%
$ 2.28 million $ 37,208
May 31, 1 PM $ 0.0353
-0.88%
$ 2.26 million $ 37,485
May 31, 12 PM $ 0.0356
+0.68%
$ 2.28 million $ 36,841
May 31, 11 AM $ 0.0352
+0.25%
$ 2.25 million $ 37,383
May 31, 10 AM $ 0.0351
+12.91%
$ 2.25 million $ 3
May 31, 9 AM $ 0.0311
-0.21%
$ 1.99 million $ 36,810
May 31, 8 AM $ 0.0312
-4.76%
$ 2 million $ 37,203
May 31, 2 AM $ 0.0357
+0.35%
$ 2.28 million $ 37,290
May 31, 1 AM $ 0.0353
+0.18%
$ 2.26 million $ 36,772
May 31, 12 AM $ 0.0352
-0.82%
$ 2.25 million $ 36,184
May 30, 11 PM $ 0.0355
+0.89%
$ 2.27 million $ 35,934
May 30, 10 PM $ 0.0352
-1.56%
$ 2.25 million $ 36,375
May 30, 9 PM $ 0.0357
+0.59%
$ 2.28 million $ 37,176
May 30, 8 PM $ 0.0353
-0.11%
$ 2.26 million $ 37,134
May 30, 7 PM $ 0.0353
-1.15%
$ 2.26 million $ 36,617
May 30, 6 PM $ 0.0357
+1.31%
$ 2.29 million $ 36,428
May 30, 5 PM $ 0.0352
-0.16%
$ 2.26 million $ 36,711