Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:23 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:22 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:21 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:20 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:19 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,001
12:18 PM $ 0.0325
+0.00%
$ 2.08 million $ 19,027
12:17 PM $ 0.0325
+0.00%
$ 2.08 million $ 23,347
12:16 PM $ 0.0325
+0.00%
$ 2.08 million $ 23,347
12:15 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:14 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:13 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:12 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:11 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:10 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:09 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:08 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:07 PM $ 0.0325
+0.00%
$ 2.08 million $ 26,193
12:06 PM $ 0.0326
+0.00%
$ 2.08 million $ 26,193
12:05 PM $ 0.0326
+0.00%
$ 2.08 million $ 26,193
12:04 PM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
12:03 PM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
12:02 PM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
12:01 PM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
12:00 PM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:59 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:58 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:57 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:56 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:55 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:54 AM $ 0.0326
+0.00%
$ 2.09 million $ 26,193
11:53 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:52 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:51 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:50 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:49 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:48 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:47 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:46 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:45 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:44 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:43 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:42 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:41 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:40 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:39 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:38 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:37 AM $ 0.0326
+0.00%
$ 2.09 million $ 28,810
11:36 AM $ 0.0326
+0.00%
$ 2.09 million $ 29,258
11:35 AM $ 0.0326
+0.00%
$ 2.09 million $ 29,258