Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0297
-0.03%
$ 1.9 million $ 31,380
Jun 3, 11 PM $ 0.0297
-6.63%
$ 1.9 million $ 32,842
Jun 3, 10 PM $ 0.0318
-5.72%
$ 2.04 million $ 35,189
Jun 3, 9 PM $ 0.0337
+3.61%
$ 2.16 million $ 35,581
Jun 3, 8 PM $ 0.0326
+2.72%
$ 2.08 million $ 34,183
Jun 3, 7 PM $ 0.0317
+6.28%
$ 2.03 million $ 6,157
Jun 3, 6 PM $ 0.0297
-1.78%
$ 1.9 million $ 34,809
Jun 3, 5 PM $ 0.0302
+0.65%
$ 1.94 million $ 36,781
Jun 3, 4 PM $ 0.0301
+0.74%
$ 1.92 million $ 36,535
Jun 3, 3 PM $ 0.0298
-0.94%
$ 1.91 million $ 36,953
Jun 3, 2 PM $ 0.0299
-1.90%
$ 1.91 million $ 35,417
Jun 3, 1 PM $ 0.0305
-1.45%
$ 1.95 million $ 38,007
Jun 3, 12 PM $ 0.0309
-8.91%
$ 1.98 million $ 38,555
Jun 3, 11 AM $ 0.0341
-0.70%
$ 2.18 million $ 36,817
Jun 3, 10 AM $ 0.0343
-0.22%
$ 2.2 million $ 37,558
Jun 3, 9 AM $ 0.0343
+1.28%
$ 2.19 million $ 39,357
Jun 3, 8 AM $ 0.0339
+11.90%
$ 2.17 million $ 39,896
Jun 3, 7 AM $ 0.0303
-1.18%
$ 1.94 million $ 36,989
Jun 3, 6 AM $ 0.0307
+0.19%
$ 1.96 million $ 37,174
Jun 3, 5 AM $ 0.0304
+0.51%
$ 1.94 million $ 36,924
Jun 3, 4 AM $ 0.0302
+1.42%
$ 1.94 million $ 37,910
Jun 3, 3 AM $ 0.03
-1.27%
$ 1.92 million $ 37,502
Jun 3, 2 AM $ 0.0304
+0.38%
$ 1.94 million $ 38,164
Jun 3, 1 AM $ 0.03
-0.52%
$ 1.92 million $ 35,269
Jun 3, 12 AM $ 0.0301
+1.33%
$ 1.92 million $ 36,047
Jun 2, 11 PM $ 0.0296
-12.03%
$ 1.9 million $ 36,040
Jun 2, 10 PM $ 0.0338
-2.30%
$ 2.16 million $ 35,618
Jun 2, 9 PM $ 0.0345
-0.86%
$ 2.21 million $ 34,982
Jun 2, 8 PM $ 0.0345
+12.08%
$ 2.21 million $ 35,669
Jun 2, 7 PM $ 0.0308
+0.02%
$ 1.97 million $ 33,597
Jun 2, 6 PM $ 0.031
-0.10%
$ 1.98 million $ 35,112
Jun 2, 5 PM $ 0.0309
+1.37%
$ 1.98 million $ 33,494
Jun 2, 4 PM $ 0.0306
-0.61%
$ 1.96 million $ 34,671
Jun 2, 3 PM $ 0.0307
-0.64%
$ 1.97 million $ 36,200
Jun 2, 2 PM $ 0.0306
-2.23%
$ 1.96 million $ 34,514
Jun 2, 1 PM $ 0.0313
-10.91%
$ 2 million $ 34,337
Jun 2, 12 PM $ 0.0353
+0.56%
$ 2.26 million $ 34,910
Jun 2, 11 AM $ 0.0354
+12.64%
$ 2.26 million $ 35,029
Jun 2, 10 AM $ 0.0313
-0.31%
$ 2 million $ 35,566
Jun 2, 9 AM $ 0.0312
-11.30%
$ 2 million $ 35,294
Jun 2, 8 AM $ 0.0355
+1.16%
$ 2.27 million $ 35,485
Jun 2, 7 AM $ 0.0351
-0.59%
$ 2.25 million $ 35,449
Jun 2, 6 AM $ 0.0353
-0.20%
$ 2.26 million $ 36,241
Jun 2, 5 AM $ 0.0355
+5.76%
$ 2.27 million $ 34,896
Jun 2, 4 AM $ 0.0314
-1.17%
$ 2.01 million $ 35,063
Jun 2, 3 AM $ 0.0315
+0.07%
$ 2.02 million $ 35,101
Jun 2, 2 AM $ 0.0316
+0.29%
$ 2.02 million $ 34,655
Jun 2, 1 AM $ 0.0313
-0.71%
$ 2 million $ 34,574
Jun 2, 12 AM $ 0.0318
-0.44%
$ 2.03 million $ 36,113
Jun 1, 11 PM $ 0.0317
-0.68%
$ 2.03 million $ 35,833