Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.183
+10.69%
$ 6.7 million $ 326,776
Aug 19, 2025 $ 0.169
-24.74%
$ 6.12 million $ 527,270
Aug 18, 2025 $ 0.224
-7.13%
$ 8.24 million $ 390,771
Aug 17, 2025 $ 0.241
+66.31%
$ 8.88 million $ 1.35 million
Aug 16, 2025 $ 0.145
+10.14%
$ 5.33 million $ 133,628
Aug 15, 2025 $ 0.132
-4.43%
$ 4.84 million $ 55,971
Aug 14, 2025 $ 0.137
-6.38%
$ 5.07 million $ 56,090
Aug 13, 2025 $ 0.147
+3.93%
$ 5.37 million $ 117,754
Aug 12, 2025 $ 0.141
+0.38%
$ 5.15 million $ 102,521
Aug 11, 2025 $ 0.141
-1.35%
$ 5.13 million $ 184,473
Aug 10, 2025 $ 0.142
-0.03%
$ 5.19 million $ 121,700
Aug 9, 2025 $ 0.142
+5.73%
$ 5.18 million $ 143,475
Aug 8, 2025 $ 0.135
+12.16%
$ 4.89 million $ 133,907
Aug 7, 2025 $ 0.12
+9.56%
$ 4.36 million $ 121,735
Aug 6, 2025 $ 0.11
-1.94%
$ 3.98 million $ 101,240
Aug 5, 2025 $ 0.112
-10.31%
$ 4.05 million $ 138,690
Aug 4, 2025 $ 0.125
+20.41%
$ 4.52 million $ 171,887
Aug 3, 2025 $ 0.097
+1.93%
$ 3.75 million $ 123,314
Aug 2, 2025 $ 0.0954
-12.43%
$ 3.44 million $ 229,096
Aug 1, 2025 $ 0.116
-2.83%
$ 3.94 million $ 130,320
Jul 31, 2025 $ 0.12
-11.64%
$ 4.33 million $ 141,144
Jul 30, 2025 $ 0.136
-9.27%
$ 4.9 million $ 150,267
Jul 29, 2025 $ 0.15
-7.01%
$ 5.4 million $ 144,571
Jul 28, 2025 $ 0.161
-12.69%
$ 5.8 million $ 187,662
Jul 27, 2025 $ 0.184
+4.80%
$ 6.64 million $ 133,693
Jul 26, 2025 $ 0.176
-3.40%
$ 6.33 million $ 183,634
Jul 25, 2025 $ 0.182
+8.38%
$ 6.54 million $ 157,767
Jul 24, 2025 $ 0.168
+5.54%
$ 6.05 million $ 118,183
Jul 23, 2025 $ 0.159
+6.62%
$ 5.7 million $ 279,494
Jul 22, 2025 $ 0.147
-18.06%
$ 5.25 million $ 269,873
Jul 21, 2025 $ 0.179
+29.70%
$ 6.4 million $ 625,356
Jul 20, 2025 $ 0.138
+54.09%
$ 4.9 million $ 383,940
Jul 19, 2025 $ 0.0895
+18.45%
$ 3.18 million $ 154,627
Jul 18, 2025 $ 0.0757
+36.43%
$ 2.68 million $ 543,670
Jul 17, 2025 $ 0.0555
+13.15%
$ 1.97 million $ 111,733
Jul 16, 2025 $ 0.049
+24.92%
$ 1.74 million $ 113,428
Jul 15, 2025 $ 0.0393
-5.68%
$ 1.39 million $ 85,576
Jul 14, 2025 $ 0.0416
-5.32%
$ 1.47 million $ 86,334
Jul 13, 2025 $ 0.0438
+11.23%
$ 1.55 million $ 90,461
Jul 12, 2025 $ 0.0394
+0.04%
$ 1.4 million $ 80,582
Jul 11, 2025 $ 0.0394
+3.59%
$ 1.4 million $ 103,128
Jul 10, 2025 $ 0.0368
+4.43%
$ 1.3 million $ 84,267
Jul 9, 2025 $ 0.0358
+11.19%
$ 1.27 million $ 52,244
Jul 8, 2025 $ 0.0322
-5.08%
$ 1.14 million $ 36,814
Jul 7, 2025 $ 0.0339
+4.94%
$ 1.2 million $ 41,404
Jul 6, 2025 $ 0.0323
+0.41%
$ 1.15 million $ 79,561
Jul 5, 2025 $ 0.0322
-1.94%
$ 1.14 million $ 33,790
Jul 4, 2025 $ 0.0328
-1.90%
$ 1.16 million $ 35,730
Jul 3, 2025 $ 0.0335
-7.42%
$ 1.19 million $ 75,497
Jul 2, 2025 $ 0.0361
+9.05%
$ 1.28 million $ 79,036