Laika Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0296
-1.55%
$ 1.9 million $ 48,804
Jun 6, 1 AM $ 0.0303
+4.20%
$ 1.94 million $ 48,416
Jun 6, 12 AM $ 0.0269
-1.33%
$ 1.72 million $ 48,545
Jun 5, 11 PM $ 0.0269
-2.24%
$ 1.72 million $ 41,622
Jun 5, 10 PM $ 0.0275
-8.79%
$ 1.76 million $ 48,491
Jun 5, 9 PM $ 0.0302
+0.43%
$ 1.93 million $ 48,794
Jun 5, 8 PM $ 0.03
+0.95%
$ 1.92 million $ 47,143
Jun 5, 7 PM $ 0.0298
+0.59%
$ 1.9 million $ 45,744
Jun 5, 6 PM $ 0.0296
-0.81%
$ 1.89 million $ 44,602
Jun 5, 5 PM $ 0.03
+2.14%
$ 1.92 million $ 36,269
Jun 5, 4 PM $ 0.0294
+0.64%
$ 1.88 million $ 42,276
Jun 5, 3 PM $ 0.0292
-0.38%
$ 1.87 million $ 39,422
Jun 5, 2 PM $ 0.0293
-1.30%
$ 1.88 million $ 38,975
Jun 5, 1 PM $ 0.0297
-2.13%
$ 1.9 million $ 39,141
Jun 5, 12 PM $ 0.0303
-0.24%
$ 1.94 million $ 39,666
Jun 5, 11 AM $ 0.0304
-0.69%
$ 1.95 million $ 40,457
Jun 5, 10 AM $ 0.0308
-3.43%
$ 1.97 million $ 32,338
Jun 5, 9 AM $ 0.0321
+1.83%
$ 2.06 million $ 32,272
Jun 5, 8 AM $ 0.0316
+9.86%
$ 2.02 million $ 36,213
Jun 5, 7 AM $ 0.0278
-1.54%
$ 1.78 million $ 32,387
Jun 5, 6 AM $ 0.0282
-0.47%
$ 1.81 million $ 35,701
Jun 5, 5 AM $ 0.0284
-1.88%
$ 1.82 million $ 33,119
Jun 5, 4 AM $ 0.0289
-0.28%
$ 1.85 million $ 32,215
Jun 5, 3 AM $ 0.0289
+1.60%
$ 1.85 million $ 30,239
Jun 5, 2 AM $ 0.0287
-12.09%
$ 1.84 million $ 33,435
Jun 5, 1 AM $ 0.0326
+0.16%
$ 2.09 million $ 35,513
Jun 5, 12 AM $ 0.0326
+10.64%
$ 2.08 million $ 35,237
Jun 4, 11 PM $ 0.0294
+1.51%
$ 1.88 million $ 34,715
Jun 4, 10 PM $ 0.0293
+0.07%
$ 1.87 million $ 34,850
Jun 4, 9 PM $ 0.0294
-1.68%
$ 1.88 million $ 31,830
Jun 4, 8 PM $ 0.0299
-9.11%
$ 1.91 million $ 34,760
Jun 4, 7 PM $ 0.0329
-0.21%
$ 2.11 million $ 31,954
Jun 4, 6 PM $ 0.0334
+1.31%
$ 2.14 million $ 27,686
Jun 4, 5 PM $ 0.0328
-0.55%
$ 2.1 million $ 31,165
Jun 4, 4 PM $ 0.0334
+1.01%
$ 2.14 million $ 28,270
Jun 4, 3 PM $ 0.0331
+11.73%
$ 2.12 million $ 35,797
Jun 4, 2 PM $ 0.0297
+0.69%
$ 1.9 million $ 35,896
Jun 4, 1 PM $ 0.0295
-10.71%
$ 1.89 million $ 7,203
Jun 4, 12 PM $ 0.0331
+2.33%
$ 2.12 million $ 34,093
Jun 4, 11 AM $ 0.0325
+1.42%
$ 2.08 million $ 33,357
Jun 4, 10 AM $ 0.032
-1.70%
$ 2.05 million $ 33,094
Jun 4, 9 AM $ 0.0326
-1.61%
$ 2.09 million $ 31,447
Jun 4, 8 AM $ 0.033
+0.78%
$ 2.11 million $ 31,889
Jun 4, 7 AM $ 0.0327
-1.15%
$ 2.09 million $ 32,253
Jun 4, 6 AM $ 0.0331
+0.59%
$ 2.12 million $ 30,640
Jun 4, 5 AM $ 0.0329
+9.27%
$ 2.11 million $ 32,514
Jun 4, 4 AM $ 0.0301
+0.04%
$ 1.93 million $ 32,549
Jun 4, 3 AM $ 0.0301
+3.29%
$ 1.93 million $ 32,739
Jun 4, 2 AM $ 0.0291
-1.72%
$ 1.86 million $ 30,233
Jun 4, 1 AM $ 0.0296
-0.13%
$ 1.89 million $ 31,183