Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0284
-0.87%
$ 1.82 million $ 36,613
Jun 8, 1 AM $ 0.0286
-0.30%
$ 1.83 million $ 40,671
Jun 8, 12 AM $ 0.0287
+0.75%
$ 1.84 million $ 38,739
Jun 7, 11 PM $ 0.0285
-2.31%
$ 1.82 million $ 38,356
Jun 7, 10 PM $ 0.0291
-9.66%
$ 1.87 million $ 36,600
Jun 7, 9 PM $ 0.0317
+10.92%
$ 2.03 million $ 32,306
Jun 7, 8 PM $ 0.0286
+1.02%
$ 1.83 million $ 32,335
Jun 7, 7 PM $ 0.028
-1.85%
$ 1.79 million $ 30,442
Jun 7, 6 PM $ 0.0285
+0.53%
$ 1.82 million $ 31,886
Jun 7, 5 PM $ 0.0283
-0.40%
$ 1.81 million $ 31,423
Jun 7, 4 PM $ 0.0284
+0.74%
$ 1.82 million $ 31,236
Jun 7, 3 PM $ 0.0282
-0.26%
$ 1.81 million $ 30,960
Jun 7, 2 PM $ 0.0283
-0.08%
$ 1.81 million $ 30,460
Jun 7, 1 PM $ 0.0283
+0.02%
$ 1.81 million $ 29,766
Jun 7, 12 PM $ 0.0283
+0.23%
$ 1.81 million $ 29,401
Jun 7, 11 AM $ 0.0283
+0.51%
$ 1.81 million $ 29,826
Jun 7, 10 AM $ 0.0281
-1.65%
$ 1.8 million $ 32,721
Jun 7, 9 AM $ 0.0286
+0.83%
$ 1.83 million $ 32,124
Jun 7, 8 AM $ 0.0284
-10.74%
$ 1.81 million $ 31,146
Jun 7, 7 AM $ 0.0317
+0.68%
$ 2.03 million $ 29,811
Jun 7, 6 AM $ 0.0318
+13.28%
$ 2.03 million $ 29,974
Jun 7, 5 AM $ 0.028
-0.89%
$ 1.8 million $ 31,621
Jun 7, 4 AM $ 0.0283
+1.32%
$ 1.81 million $ 30,703
Jun 7, 3 AM $ 0.0279
-1.41%
$ 1.79 million $ 31,614
Jun 7, 2 AM $ 0.0283
+1.16%
$ 1.81 million $ 32,429
Jun 7, 1 AM $ 0.028
+1.48%
$ 1.79 million $ 33,231
Jun 7, 12 AM $ 0.0275
-5.60%
$ 1.76 million $ 29,802
Jun 6, 11 PM $ 0.0307
+0.54%
$ 1.97 million $ 29,564
Jun 6, 10 PM $ 0.0306
-1.30%
$ 1.96 million $ 29,449
Jun 6, 9 PM $ 0.0309
+1.13%
$ 1.98 million $ 25,103
Jun 6, 8 PM $ 0.0306
-0.27%
$ 1.96 million $ 25,620
Jun 6, 7 PM $ 0.0273
+0.47%
$ 1.75 million $ 25,996
Jun 6, 6 PM $ 0.0272
-0.09%
$ 1.74 million $ 26,237
Jun 6, 5 PM $ 0.0272
-11.60%
$ 1.74 million $ 35,928
Jun 6, 4 PM $ 0.0308
-0.13%
$ 1.97 million $ 35,855
Jun 6, 3 PM $ 0.0308
+0.87%
$ 1.97 million $ 36,161
Jun 6, 2 PM $ 0.0308
+2.18%
$ 1.97 million $ 36,490
Jun 6, 1 PM $ 0.0302
-1.08%
$ 1.93 million $ 42,556
Jun 6, 12 PM $ 0.0305
+0.82%
$ 1.95 million $ 43,671
Jun 6, 11 AM $ 0.0304
+2.27%
$ 1.95 million $ 41,017
Jun 6, 10 AM $ 0.0297
-1.41%
$ 1.9 million $ 33,351
Jun 6, 9 AM $ 0.0302
-1.19%
$ 1.93 million $ 35,344
Jun 6, 8 AM $ 0.0308
+2.96%
$ 1.97 million $ 29,093
Jun 6, 7 AM $ 0.0301
+8.84%
$ 1.92 million $ 40,476
Jun 6, 6 AM $ 0.0276
+1.11%
$ 1.77 million $ 46,196
Jun 6, 5 AM $ 0.0273
-5.58%
$ 1.75 million $ 48,704
Jun 6, 4 AM $ 0.0289
-1.72%
$ 1.85 million $ 48,952
Jun 6, 3 AM $ 0.0294
-0.70%
$ 1.88 million $ 48,214
Jun 6, 2 AM $ 0.0296
-1.55%
$ 1.9 million $ 48,804
Jun 6, 1 AM $ 0.0303
+4.20%
$ 1.94 million $ 48,416