Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0728
+1.93%
$ 4.59 million $ 54,470
Nov 27, 2025 $ 0.0719
+1.39%
$ 4.59 million $ 54,643
Nov 26, 2025 $ 0.0722
+18.17%
$ 4.47 million $ 50,200
Nov 25, 2025 $ 0.0611
-5.37%
$ 3.89 million $ 57,360
Nov 24, 2025 $ 0.0605
-0.70%
$ 3.86 million $ 53,765
Nov 23, 2025 $ 0.0579
-1.47%
$ 3.9 million $ 52,146
Nov 22, 2025 $ 0.0621
+3.97%
$ 3.76 million $ 104,658
Nov 21, 2025 $ 0.059
-8.49%
$ 3.83 million $ 103,589
Nov 20, 2025 $ 0.0656
+2.90%
$ 4.11 million $ 71,832
Nov 19, 2025 $ 0.0636
-16.82%
$ 4.07 million $ 62,764
Nov 18, 2025 $ 0.075
+17.25%
$ 4.89 million $ 70,149
Nov 17, 2025 $ 0.0639
-4.33%
$ 4.11 million $ 60,294
Nov 16, 2025 $ 0.0679
-3.50%
$ 4.28 million $ 308,009
Nov 15, 2025 $ 0.0704
-3.39%
$ 4.5 million $ 186,714
Nov 14, 2025 $ 0.0707
-16.24%
$ 4.66 million $ 176,861
Nov 13, 2025 $ 0.0842
-7.84%
$ 5.41 million $ 99,354
Nov 12, 2025 $ 0.0911
-11.10%
$ 5.89 million $ 62,297
Nov 11, 2025 $ 0.102
-9.43%
$ 6.56 million $ 206,745
Nov 10, 2025 $ 0.113
+15.54%
$ 7.24 million $ 183,980
Nov 9, 2025 $ 0.0982
+1.21%
$ 6.28 million $ 164,697
Nov 8, 2025 $ 0.097
-6.04%
$ 6.21 million $ 45,407
Nov 7, 2025 $ 0.103
+18.63%
$ 6.61 million $ 1.68 million
Nov 6, 2025 $ 0.087
-5.93%
$ 5.57 million $ 1.62 million
Nov 5, 2025 $ 0.0925
+1.76%
$ 5.92 million $ 1.61 million
Nov 4, 2025 $ 0.0909
-22.99%
$ 5.82 million $ 1.55 million
Nov 3, 2025 $ 0.118
-8.40%
$ 7.56 million $ 1.49 million
Nov 2, 2025 $ 0.129
-6.92%
$ 8.27 million $ 1.65 million
Nov 1, 2025 $ 0.138
+6.62%
$ 8.86 million $ 1.61 million
Oct 31, 2025 $ 0.13
+7.10%
$ 8.31 million $ 1.5 million
Oct 30, 2025 $ 0.122
-7.36%
$ 7.78 million $ 1.43 million
Oct 29, 2025 $ 0.131
-11.19%
$ 8.4 million $ 1.55 million
Oct 28, 2025 $ 0.146
-8.87%
$ 8.95 million $ 1.54 million
Oct 27, 2025 $ 0.16
-0.65%
$ 10.21 million $ 76,755
Oct 26, 2025 $ 0.16
+11.18%
$ 10.24 million $ 1.52 million
Oct 25, 2025 $ 0.143
-8.61%
$ 9.15 million $ 1.39 million
Oct 24, 2025 $ 0.156
+7.81%
$ 9.99 million $ 1.37 million
Oct 23, 2025 $ 0.144
+1.21%
$ 9.27 million $ 1.34 million
Oct 22, 2025 $ 0.139
-9.88%
$ 9.13 million $ 1.3 million
Oct 21, 2025 $ 0.156
-1.76%
$ 9.88 million $ 1.26 million
Oct 20, 2025 $ 0.16
+8.05%
$ 10.18 million $ 1.23 million
Oct 19, 2025 $ 0.142
-5.61%
$ 9.48 million $ 1.24 million
Oct 18, 2025 $ 0.15
-3.29%
$ 9.6 million $ 1.11 million
Oct 17, 2025 $ 0.161
+1.47%
$ 9.91 million $ 1.11 million
Oct 16, 2025 $ 0.157
-11.49%
$ 10.16 million $ 926,096
Oct 15, 2025 $ 0.178
-13.04%
$ 11.38 million $ 837,487
Oct 14, 2025 $ 0.204
-8.00%
$ 13.08 million $ 737,422
Oct 13, 2025 $ 0.222
+4.08%
$ 14.19 million $ 92,885
Oct 12, 2025 $ 0.213
+29.25%
$ 13.64 million $ 569,908
Oct 11, 2025 $ 0.165
-16.93%
$ 10.55 million $ 372,361
Oct 10, 2025 $ 0.198
-16.63%
$ 12.7 million $ 154,211