Laika Historical Data

LAIKA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0348
-9.59%
$ 2.23 million $ 58,803
Mar 17, 2 PM $ 0.0385
+0.45%
$ 2.47 million $ 58,185
Mar 17, 1 PM $ 0.0383
+0.39%
$ 2.45 million $ 57,428
Mar 17, 12 PM $ 0.0381
+5.52%
$ 2.44 million $ 56,915
Mar 17, 11 AM $ 0.0361
+6.39%
$ 2.31 million $ 17,815
Mar 17, 10 AM $ 0.0336
-1.23%
$ 2.15 million $ 51,842
Mar 17, 9 AM $ 0.0341
-0.65%
$ 2.18 million $ 56,128
Mar 17, 8 AM $ 0.0343
-3.96%
$ 2.19 million $ 56,434
Mar 17, 7 AM $ 0.0385
+2.70%
$ 2.46 million $ 52,092
Mar 17, 6 AM $ 0.0375
-0.73%
$ 2.4 million $ 55,859
Mar 17, 5 AM $ 0.0377
+7.31%
$ 2.42 million $ 88,181
Mar 17, 4 AM $ 0.0352
+0.33%
$ 2.25 million $ 89,249
Mar 17, 3 AM $ 0.035
-8.69%
$ 2.24 million $ 89,309
Mar 17, 2 AM $ 0.0384
-0.85%
$ 2.46 million $ 87,846
Mar 17, 1 AM $ 0.0385
+0.70%
$ 2.46 million $ 88,180
Mar 17, 12 AM $ 0.0382
+2.61%
$ 2.45 million $ 88,273
Mar 16, 11 PM $ 0.0373
+0.81%
$ 2.38 million $ 87,142
Mar 16, 10 PM $ 0.037
+0.28%
$ 2.37 million $ 48,493
Mar 16, 9 PM $ 0.0369
+0.63%
$ 2.36 million $ 77,781
Mar 16, 8 PM $ 0.0366
-3.48%
$ 2.34 million $ 80,443
Mar 16, 7 PM $ 0.0374
+2.53%
$ 2.39 million $ 80,901
Mar 16, 6 PM $ 0.0364
+8.82%
$ 2.33 million $ 83,570
Mar 16, 5 PM $ 0.0335
+0.88%
$ 2.14 million $ 49,500
Mar 16, 4 PM $ 0.0332
-0.24%
$ 2.12 million $ 50,300
Mar 16, 3 PM $ 0.0333
+0.41%
$ 2.13 million $ 81,785
Mar 16, 2 PM $ 0.0331
-8.86%
$ 2.12 million $ 83,051
Mar 16, 1 PM $ 0.0363
-1.17%
$ 2.33 million $ 83,074
Mar 16, 12 PM $ 0.0365
-1.66%
$ 2.33 million $ 83,123
Mar 16, 11 AM $ 0.0371
+3.46%
$ 2.37 million $ 70,898
Mar 16, 10 AM $ 0.0359
+0.54%
$ 2.3 million $ 82,806
Mar 16, 9 AM $ 0.0357
+0.70%
$ 2.28 million $ 83,166
Mar 16, 8 AM $ 0.0354
-1.98%
$ 2.27 million $ 82,230
Mar 16, 7 AM $ 0.0361
+1.44%
$ 2.31 million $ 82,100
Mar 16, 6 AM $ 0.0356
-0.80%
$ 2.28 million $ 83,341
Mar 16, 5 AM $ 0.0359
+0.45%
$ 2.3 million $ 83,526
Mar 16, 4 AM $ 0.0358
+0.73%
$ 2.29 million $ 82,274
Mar 16, 3 AM $ 0.0355
+2.25%
$ 2.27 million $ 80,955
Mar 16, 2 AM $ 0.0347
-1.72%
$ 2.22 million $ 79,177
Mar 16, 1 AM $ 0.0353
+12.14%
$ 2.26 million $ 79,023
Mar 16, 12 AM $ 0.0314
-3.91%
$ 2.01 million $ 66,774
Mar 15, 11 PM $ 0.0327
-0.73%
$ 2.09 million $ 79,110
Mar 15, 10 PM $ 0.0329
-6.18%
$ 2.11 million $ 78,837
Mar 15, 9 PM $ 0.0351
-0.21%
$ 2.25 million $ 73,909
Mar 15, 8 PM $ 0.0352
+0.98%
$ 2.25 million $ 66,960
Mar 15, 7 PM $ 0.0348
-1.89%
$ 2.23 million $ 64,198
Mar 15, 6 PM $ 0.0357
+0.35%
$ 2.28 million $ 49,841
Mar 15, 5 PM $ 0.0355
+13.42%
$ 2.27 million $ 52,355
Mar 15, 4 PM $ 0.0315
-1.31%
$ 2.02 million $ 48,489
Mar 15, 3 PM $ 0.0319
-2.90%
$ 2.04 million $ 51,549
Mar 15, 2 PM $ 0.0326
-0.08%
$ 2.09 million $ 36,449