Laika Historical Data

LAIKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0326
+0.16%
$ 2.09 million $ 37,286
Mar 21, 2 PM $ 0.0323
-12.08%
$ 2.07 million $ 37,107
Mar 21, 1 PM $ 0.0367
-0.61%
$ 2.35 million $ 37,118
Mar 21, 12 PM $ 0.0364
-0.84%
$ 2.33 million $ 36,652
Mar 21, 11 AM $ 0.0366
-0.53%
$ 2.34 million $ 35,726
Mar 21, 10 AM $ 0.0365
-0.97%
$ 2.34 million $ 35,223
Mar 21, 8 AM $ 0.0368
+0.09%
$ 2.36 million $ 33,263
Mar 21, 7 AM $ 0.0368
+0.21%
$ 2.35 million $ 33,802
Mar 21, 6 AM $ 0.0367
+1.38%
$ 2.35 million $ 34,231
Mar 21, 5 AM $ 0.0363
-0.84%
$ 2.32 million $ 34,316
Mar 21, 4 AM $ 0.0366
+0.48%
$ 2.34 million $ 34,410
Mar 21, 3 AM $ 0.0364
-0.32%
$ 2.33 million $ 34,515
Mar 21, 2 AM $ 0.0365
+0.93%
$ 2.34 million $ 34,748
Mar 21, 1 AM $ 0.0363
-0.46%
$ 2.32 million $ 34,386
Mar 21, 12 AM $ 0.0364
+6.07%
$ 2.33 million $ 35,218
Mar 20, 11 PM $ 0.0322
-1.43%
$ 2.06 million $ 34,857
Mar 20, 10 PM $ 0.0326
-4.08%
$ 2.09 million $ 44,505
Mar 20, 9 PM $ 0.0368
+1.06%
$ 2.36 million $ 36,990
Mar 20, 8 PM $ 0.0364
+0.87%
$ 2.33 million $ 34,519
Mar 20, 7 PM $ 0.036
+0.22%
$ 2.3 million $ 34,859
Mar 20, 6 PM $ 0.036
-0.08%
$ 2.31 million $ 42,172
Mar 20, 5 PM $ 0.036
+13.23%
$ 2.3 million $ 38,531
Mar 20, 4 PM $ 0.0317
-5.18%
$ 2.03 million $ 36,572
Mar 20, 3 PM $ 0.0335
-6.77%
$ 2.14 million $ 6,711
Mar 20, 2 PM $ 0.0359
+0.26%
$ 2.3 million $ 38,807
Mar 20, 1 PM $ 0.0358
+11.15%
$ 2.29 million $ 39,117
Mar 20, 12 PM $ 0.0321
-0.80%
$ 2.05 million $ 38,790
Mar 20, 11 AM $ 0.0322
-1.08%
$ 2.06 million $ 38,522
Mar 20, 10 AM $ 0.0327
-5.24%
$ 2.09 million $ 39,463
Mar 20, 9 AM $ 0.0345
-5.60%
$ 2.21 million $ 2,474
Mar 20, 8 AM $ 0.0365
+0.45%
$ 2.34 million $ 38,196
Mar 20, 7 AM $ 0.0364
+6.85%
$ 2.33 million $ 37,930
Mar 20, 6 AM $ 0.034
+5.60%
$ 2.18 million $ 1,391
Mar 20, 5 AM $ 0.0323
+0.31%
$ 2.07 million $ 37,659
Mar 20, 4 AM $ 0.0322
-0.19%
$ 2.06 million $ 35,704
Mar 20, 3 AM $ 0.0323
-5.11%
$ 2.07 million $ 37,574
Mar 20, 2 AM $ 0.0365
-0.08%
$ 2.34 million $ 36,122
Mar 20, 1 AM $ 0.0364
+0.13%
$ 2.33 million $ 35,819
Mar 20, 12 AM $ 0.0367
+0.64%
$ 2.35 million $ 35,805
Mar 19, 11 PM $ 0.0365
+1.23%
$ 2.34 million $ 35,520
Mar 19, 10 PM $ 0.0361
-1.54%
$ 2.31 million $ 35,724
Mar 19, 9 PM $ 0.0364
+0.27%
$ 2.33 million $ 36,358
Mar 19, 8 PM $ 0.0366
+0.28%
$ 2.35 million $ 35,755
Mar 19, 7 PM $ 0.0364
+1.04%
$ 2.33 million $ 37,684
Mar 19, 6 PM $ 0.036
-0.23%
$ 2.31 million $ 36,388
Mar 19, 5 PM $ 0.0361
+1.02%
$ 2.31 million $ 36,186
Mar 19, 4 PM $ 0.0358
-0.16%
$ 2.29 million $ 36,660
Mar 19, 3 PM $ 0.0358
-0.64%
$ 2.29 million $ 42,232
Mar 19, 2 PM $ 0.036
+11.30%
$ 2.31 million $ 43,494
Mar 19, 1 PM $ 0.0324
+0.04%
$ 2.07 million $ 44,888