Laika Historical Data

LAIKA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0364
+12.81%
$ 2.33 million $ 38,422
Mar 23, 3 PM $ 0.0323
-2.17%
$ 2.07 million $ 42,603
Mar 23, 2 PM $ 0.033
-10.94%
$ 2.11 million $ 42,684
Mar 23, 1 PM $ 0.0367
+0.26%
$ 2.35 million $ 43,011
Mar 23, 12 PM $ 0.0366
+0.55%
$ 2.34 million $ 37,587
Mar 23, 11 AM $ 0.0363
+4.29%
$ 2.32 million $ 41,325
Mar 23, 10 AM $ 0.0348
+13.11%
$ 2.23 million $ 35,112
Mar 23, 9 AM $ 0.0309
-0.88%
$ 1.98 million $ 36,658
Mar 23, 8 AM $ 0.0309
+0.15%
$ 1.98 million $ 34,561
Mar 23, 7 AM $ 0.0308
-0.61%
$ 1.97 million $ 35,510
Mar 23, 6 AM $ 0.031
-1.96%
$ 1.98 million $ 34,207
Mar 23, 5 AM $ 0.0316
+1.27%
$ 2.02 million $ 36,914
Mar 23, 4 AM $ 0.0312
-5.08%
$ 2 million $ 37,554
Mar 23, 3 AM $ 0.0329
-5.97%
$ 2.1 million $ 3,278
Mar 23, 2 AM $ 0.035
-0.39%
$ 2.24 million $ 33,585
Mar 23, 1 AM $ 0.0352
+0.11%
$ 2.25 million $ 33,689
Mar 23, 12 AM $ 0.0352
+13.29%
$ 2.25 million $ 33,647
Mar 22, 11 PM $ 0.0312
-0.10%
$ 2 million $ 33,847
Mar 22, 10 PM $ 0.0311
+0.53%
$ 1.99 million $ 33,772
Mar 22, 9 PM $ 0.0307
-1.72%
$ 1.96 million $ 33,490
Mar 22, 8 PM $ 0.031
-12.29%
$ 1.98 million $ 33,620
Mar 22, 7 PM $ 0.0351
-0.10%
$ 2.25 million $ 33,931
Mar 22, 6 PM $ 0.0352
+12.65%
$ 2.25 million $ 33,649
Mar 22, 5 PM $ 0.0312
-0.80%
$ 2 million $ 33,540
Mar 22, 4 PM $ 0.0313
-0.10%
$ 2 million $ 34,289
Mar 22, 3 PM $ 0.0316
+0.06%
$ 2.02 million $ 34,227
Mar 22, 2 PM $ 0.0313
-6.20%
$ 2 million $ 33,790
Mar 22, 1 PM $ 0.0352
-1.26%
$ 2.25 million $ 36,465
Mar 22, 12 PM $ 0.0357
+1.01%
$ 2.28 million $ 34,372
Mar 22, 11 AM $ 0.0355
+0.31%
$ 2.27 million $ 35,259
Mar 22, 10 AM $ 0.0353
+5.76%
$ 2.26 million $ 35,701
Mar 22, 9 AM $ 0.0316
+0.76%
$ 2.02 million $ 36,328
Mar 22, 8 AM $ 0.0314
-1.54%
$ 2.01 million $ 38,393
Mar 22, 7 AM $ 0.0318
-0.45%
$ 2.04 million $ 39,298
Mar 22, 6 AM $ 0.032
-0.30%
$ 2.05 million $ 39,289
Mar 22, 5 AM $ 0.0321
+0.67%
$ 2.05 million $ 38,852
Mar 22, 4 AM $ 0.0319
+0.52%
$ 2.04 million $ 39,186
Mar 22, 3 AM $ 0.0318
-11.30%
$ 2.03 million $ 38,638
Mar 22, 2 AM $ 0.0361
+1.54%
$ 2.31 million $ 37,954
Mar 22, 1 AM $ 0.0357
+14.58%
$ 2.28 million $ 37,418
Mar 22, 12 AM $ 0.0314
-0.20%
$ 2.01 million $ 39,479
Mar 21, 11 PM $ 0.0315
-1.77%
$ 2.02 million $ 40,244
Mar 21, 10 PM $ 0.0323
-0.81%
$ 2.07 million $ 38,383
Mar 21, 9 PM $ 0.0326
+0.85%
$ 2.08 million $ 38,900
Mar 21, 8 PM $ 0.0323
+0.00%
$ 2.07 million $ 38,873
Mar 21, 6 PM $ 0.0323
-0.24%
$ 2.07 million $ 37,783
Mar 21, 5 PM $ 0.0325
-0.01%
$ 2.08 million $ 37,781
Mar 21, 4 PM $ 0.0325
+0.59%
$ 2.08 million $ 36,946
Mar 21, 3 PM $ 0.0326
+0.16%
$ 2.09 million $ 37,286
Mar 21, 2 PM $ 0.0323
-12.08%
$ 2.07 million $ 37,107