Laika Historical Data

LAIKA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0366
-0.22%
$ 2.34 million $ 36,390
Mar 25, 4 PM $ 0.0367
+14.59%
$ 2.35 million $ 36,458
Mar 25, 3 PM $ 0.032
-6.05%
$ 2.05 million $ 35,565
Mar 25, 2 PM $ 0.0341
-7.92%
$ 2.18 million $ 19
Mar 25, 1 PM $ 0.037
+0.55%
$ 2.37 million $ 36,261
Mar 25, 12 PM $ 0.0366
-0.85%
$ 2.35 million $ 36,822
Mar 25, 11 AM $ 0.0369
-0.32%
$ 2.36 million $ 38,721
Mar 25, 10 AM $ 0.037
+0.99%
$ 2.37 million $ 38,839
Mar 25, 9 AM $ 0.0366
-0.28%
$ 2.34 million $ 39,695
Mar 25, 8 AM $ 0.0367
+0.88%
$ 2.35 million $ 39,333
Mar 25, 7 AM $ 0.0365
-1.04%
$ 2.34 million $ 39,501
Mar 25, 6 AM $ 0.0369
+14.05%
$ 2.36 million $ 460
Mar 25, 5 AM $ 0.0323
-4.04%
$ 2.07 million $ 38,656
Mar 25, 4 AM $ 0.0367
-0.23%
$ 2.35 million $ 38,324
Mar 25, 3 AM $ 0.0367
+0.52%
$ 2.35 million $ 38,664
Mar 25, 2 AM $ 0.0365
+12.01%
$ 2.33 million $ 39,523
Mar 25, 1 AM $ 0.0326
+0.20%
$ 2.08 million $ 39,793
Mar 25, 12 AM $ 0.0325
-0.07%
$ 2.08 million $ 39,762
Mar 24, 11 PM $ 0.0325
+1.09%
$ 2.08 million $ 39,474
Mar 24, 10 PM $ 0.0322
+0.49%
$ 2.06 million $ 39,034
Mar 24, 9 PM $ 0.032
-0.82%
$ 2.05 million $ 39,443
Mar 24, 8 PM $ 0.0323
-4.17%
$ 2.07 million $ 39,182
Mar 24, 7 PM $ 0.0359
+0.03%
$ 2.3 million $ 39,147
Mar 24, 6 PM $ 0.0357
-0.13%
$ 2.28 million $ 39,634
Mar 24, 5 PM $ 0.0357
+11.74%
$ 2.29 million $ 40,181
Mar 24, 4 PM $ 0.0319
-0.21%
$ 2.04 million $ 40,798
Mar 24, 3 PM $ 0.0318
-11.93%
$ 2.04 million $ 41,252
Mar 24, 2 PM $ 0.0361
+0.69%
$ 2.31 million $ 41,912
Mar 24, 1 PM $ 0.036
+11.32%
$ 2.31 million $ 41,416
Mar 24, 12 PM $ 0.0323
-1.05%
$ 2.06 million $ 42,951
Mar 24, 11 AM $ 0.0326
-11.00%
$ 2.09 million $ 42,483
Mar 24, 10 AM $ 0.0367
+0.02%
$ 2.35 million $ 41,815
Mar 24, 9 AM $ 0.0364
+12.82%
$ 2.33 million $ 41,432
Mar 24, 8 AM $ 0.0323
-1.28%
$ 2.07 million $ 41,776
Mar 24, 7 AM $ 0.0327
+1.49%
$ 2.09 million $ 44,465
Mar 24, 6 AM $ 0.0319
-0.65%
$ 2.04 million $ 40,634
Mar 24, 5 AM $ 0.0322
-0.05%
$ 2.06 million $ 40,268
Mar 24, 4 AM $ 0.0319
-6.92%
$ 2.04 million $ 39,534
Mar 24, 3 AM $ 0.0343
+0.00%
$ 2.19 million $ 2,775
Mar 24, 2 AM $ 0.0343
-4.39%
$ 2.19 million $ 41,736
Mar 24, 1 AM $ 0.0359
-0.35%
$ 2.29 million $ 42,173
Mar 24, 12 AM $ 0.036
-0.48%
$ 2.3 million $ 41,711
Mar 23, 11 PM $ 0.0362
+5.74%
$ 2.32 million $ 40,825
Mar 23, 10 PM $ 0.0343
+6.40%
$ 2.19 million $ 5,245
Mar 23, 9 PM $ 0.0323
-0.94%
$ 2.07 million $ 40,609
Mar 23, 8 PM $ 0.0324
+0.73%
$ 2.07 million $ 39,949
Mar 23, 7 PM $ 0.0324
-0.84%
$ 2.07 million $ 39,388
Mar 23, 6 PM $ 0.0327
-10.19%
$ 2.09 million $ 5,986
Mar 23, 5 PM $ 0.0366
+1.77%
$ 2.34 million $ 39,427
Mar 23, 4 PM $ 0.0364
+12.81%
$ 2.33 million $ 38,422