Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0328
-0.80%
$ 2.1 million $ 28,834
Jun 10, 3 AM $ 0.0333
+0.69%
$ 2.13 million $ 28,969
Jun 10, 2 AM $ 0.033
-1.17%
$ 2.11 million $ 29,269
Jun 10, 1 AM $ 0.0332
-0.28%
$ 2.12 million $ 37,228
Jun 10, 12 AM $ 0.033
-1.02%
$ 2.11 million $ 39,034
Jun 9, 11 PM $ 0.0333
-0.23%
$ 2.13 million $ 38,328
Jun 9, 10 PM $ 0.0334
+0.91%
$ 2.14 million $ 37,845
Jun 9, 9 PM $ 0.0333
+5.10%
$ 2.13 million $ 38,117
Jun 9, 8 PM $ 0.0317
-0.64%
$ 2.03 million $ 9,464
Jun 9, 6 PM $ 0.0336
+1.20%
$ 2.15 million $ 29,578
Jun 9, 5 PM $ 0.0333
+0.53%
$ 2.13 million $ 29,374
Jun 9, 4 PM $ 0.033
+13.27%
$ 2.11 million $ 30,561
Jun 9, 3 PM $ 0.029
-1.23%
$ 1.86 million $ 35,070
Jun 9, 2 PM $ 0.0293
-12.15%
$ 1.87 million $ 34,994
Jun 9, 1 PM $ 0.0331
-0.77%
$ 2.12 million $ 38,090
Jun 9, 12 PM $ 0.0332
+0.09%
$ 2.13 million $ 33,623
Jun 9, 11 AM $ 0.0332
+0.30%
$ 2.12 million $ 33,469
Jun 9, 10 AM $ 0.0332
-0.60%
$ 2.13 million $ 33,337
Jun 9, 9 AM $ 0.0334
+0.89%
$ 2.14 million $ 33,683
Jun 9, 8 AM $ 0.0334
-0.57%
$ 2.14 million $ 33,614
Jun 9, 7 AM $ 0.0335
+7.95%
$ 2.15 million $ 33,323
Jun 9, 6 AM $ 0.0289
+1.53%
$ 1.85 million $ 31,994
Jun 9, 5 AM $ 0.0285
+0.16%
$ 1.83 million $ 31,105
Jun 9, 4 AM $ 0.0286
+0.26%
$ 1.83 million $ 31,488
Jun 9, 3 AM $ 0.0285
+0.36%
$ 1.82 million $ 31,720
Jun 9, 2 AM $ 0.0283
+0.34%
$ 1.81 million $ 30,112
Jun 9, 1 AM $ 0.0282
+0.01%
$ 1.8 million $ 30,525
Jun 9, 12 AM $ 0.0281
-12.86%
$ 1.8 million $ 30,614
Jun 8, 11 PM $ 0.0323
-0.58%
$ 2.07 million $ 30,198
Jun 8, 10 PM $ 0.0325
+12.28%
$ 2.08 million $ 30,755
Jun 8, 9 PM $ 0.0289
+0.34%
$ 1.85 million $ 34,655
Jun 8, 8 PM $ 0.0288
-5.40%
$ 1.85 million $ 34,200
Jun 8, 7 PM $ 0.0325
+0.91%
$ 2.08 million $ 30,481
Jun 8, 6 PM $ 0.0323
+1.06%
$ 2.07 million $ 30,735
Jun 8, 5 PM $ 0.0322
+0.86%
$ 2.06 million $ 30,853
Jun 8, 4 PM $ 0.0322
-0.10%
$ 2.06 million $ 31,135
Jun 8, 3 PM $ 0.0321
-0.73%
$ 2.06 million $ 33,972
Jun 8, 2 PM $ 0.0324
-0.03%
$ 2.07 million $ 31,064
Jun 8, 1 PM $ 0.0322
+11.97%
$ 2.06 million $ 38,629
Jun 8, 12 PM $ 0.0287
+0.54%
$ 1.84 million $ 38,541
Jun 8, 11 AM $ 0.0286
-10.23%
$ 1.83 million $ 38,275
Jun 8, 10 AM $ 0.0321
+1.41%
$ 2.05 million $ 35,854
Jun 8, 9 AM $ 0.0317
+0.36%
$ 2.03 million $ 35,942
Jun 8, 8 AM $ 0.0318
-0.91%
$ 2.03 million $ 35,836
Jun 8, 7 AM $ 0.032
+0.83%
$ 2.05 million $ 36,271
Jun 8, 6 AM $ 0.0316
+1.54%
$ 2.02 million $ 36,135
Jun 8, 5 AM $ 0.0312
-0.68%
$ 1.99 million $ 40,732
Jun 8, 4 AM $ 0.0314
-2.34%
$ 2.01 million $ 40,584
Jun 8, 3 AM $ 0.0321
+12.19%
$ 2.05 million $ 37,049
Jun 8, 2 AM $ 0.0284
-0.87%
$ 1.82 million $ 36,613