Laika Historical Data

LAIKA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0301
+0.03%
$ 1.93 million $ 45,228
Mar 27, 5 PM $ 0.0301
+0.64%
$ 1.93 million $ 44,736
Mar 27, 4 PM $ 0.03
-0.94%
$ 1.92 million $ 45,490
Mar 27, 3 PM $ 0.0303
-0.33%
$ 1.94 million $ 46,068
Mar 27, 2 PM $ 0.0304
+1.05%
$ 1.94 million $ 45,435
Mar 27, 1 PM $ 0.0301
+0.14%
$ 1.92 million $ 39,080
Mar 27, 12 PM $ 0.0301
-0.06%
$ 1.93 million $ 37,863
Mar 27, 11 AM $ 0.0301
-0.91%
$ 1.92 million $ 37,280
Mar 27, 10 AM $ 0.0303
-7.37%
$ 1.94 million $ 45,544
Mar 27, 9 AM $ 0.0327
-0.03%
$ 2.09 million $ 8,654
Mar 27, 8 AM $ 0.0327
-5.97%
$ 2.09 million $ 10,107
Mar 27, 7 AM $ 0.0346
+0.51%
$ 2.22 million $ 50,213
Mar 27, 6 AM $ 0.0345
+0.32%
$ 2.21 million $ 48,562
Mar 27, 5 AM $ 0.0344
-0.79%
$ 2.2 million $ 47,729
Mar 27, 4 AM $ 0.0349
+0.47%
$ 2.23 million $ 37,847
Mar 27, 3 AM $ 0.0351
+0.20%
$ 2.25 million $ 37,900
Mar 27, 2 AM $ 0.0349
+0.13%
$ 2.23 million $ 37,099
Mar 27, 1 AM $ 0.035
-0.07%
$ 2.24 million $ 46,718
Mar 27, 12 AM $ 0.035
+0.97%
$ 2.24 million $ 45,668
Mar 26, 11 PM $ 0.0348
+6.36%
$ 2.23 million $ 45,068
Mar 26, 10 PM $ 0.0327
+4.33%
$ 2.09 million $ 13,307
Mar 26, 9 PM $ 0.0314
-4.17%
$ 2.01 million $ 44,961
Mar 26, 8 PM $ 0.0327
+5.04%
$ 2.09 million $ 13,356
Mar 26, 7 PM $ 0.0312
+0.21%
$ 1.99 million $ 47,358
Mar 26, 6 PM $ 0.0312
-5.54%
$ 1.99 million $ 41,512
Mar 26, 5 PM $ 0.033
-6.37%
$ 2.11 million $ 8,405
Mar 26, 4 PM $ 0.0355
+1.02%
$ 2.27 million $ 40,110
Mar 26, 3 PM $ 0.0351
-2.31%
$ 2.25 million $ 43,629
Mar 26, 2 PM $ 0.0358
+0.89%
$ 2.29 million $ 39,048
Mar 26, 1 PM $ 0.0355
+12.94%
$ 2.27 million $ 38,907
Mar 26, 12 PM $ 0.0312
-0.09%
$ 2 million $ 36,110
Mar 26, 11 AM $ 0.0314
-10.22%
$ 2.01 million $ 6,697
Mar 26, 10 AM $ 0.035
-0.37%
$ 2.24 million $ 42,528
Mar 26, 9 AM $ 0.0351
+4.27%
$ 2.25 million $ 38,681
Mar 26, 8 AM $ 0.0337
+6.23%
$ 2.16 million $ 3,531
Mar 26, 7 AM $ 0.0317
-0.39%
$ 2.03 million $ 36,001
Mar 26, 6 AM $ 0.0318
-0.60%
$ 2.04 million $ 37,009
Mar 26, 5 AM $ 0.0319
-0.98%
$ 2.04 million $ 37,241
Mar 26, 4 AM $ 0.0321
+0.45%
$ 2.05 million $ 36,623
Mar 26, 3 AM $ 0.0322
+0.46%
$ 2.06 million $ 38,295
Mar 26, 2 AM $ 0.0323
+0.35%
$ 2.06 million $ 38,166
Mar 26, 1 AM $ 0.0324
+0.31%
$ 2.07 million $ 37,873
Mar 26, 12 AM $ 0.0322
-6.12%
$ 2.06 million $ 38,189
Mar 25, 11 PM $ 0.0365
+0.06%
$ 2.34 million $ 38,178
Mar 25, 10 PM $ 0.0364
+8.09%
$ 2.33 million $ 38,141
Mar 25, 9 PM $ 0.0337
+4.41%
$ 2.16 million $ 20
Mar 25, 8 PM $ 0.0323
-0.12%
$ 2.07 million $ 38,224
Mar 25, 7 PM $ 0.0323
-5.14%
$ 2.07 million $ 38,203
Mar 25, 6 PM $ 0.0341
-7.04%
$ 2.18 million $ 6
Mar 25, 5 PM $ 0.0366
-0.22%
$ 2.34 million $ 36,390