Laika Historical Data

LAIKA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0288
-6.50%
$ 1.84 million $ 38,930
Mar 29, 7 PM $ 0.0324
+0.47%
$ 2.07 million $ 38,259
Mar 29, 6 PM $ 0.0322
+6.18%
$ 2.06 million $ 38,769
Mar 29, 5 PM $ 0.0285
-1.35%
$ 1.82 million $ 37,786
Mar 29, 4 PM $ 0.0289
+1.36%
$ 1.85 million $ 37,719
Mar 29, 3 PM $ 0.0286
-0.79%
$ 1.83 million $ 37,563
Mar 29, 2 PM $ 0.0286
+0.35%
$ 1.83 million $ 36,338
Mar 29, 1 PM $ 0.0285
-11.93%
$ 1.82 million $ 262
Mar 29, 12 PM $ 0.0323
-0.18%
$ 2.07 million $ 35,967
Mar 29, 11 AM $ 0.0325
+0.25%
$ 2.08 million $ 35,802
Mar 29, 10 AM $ 0.0322
+5.41%
$ 2.06 million $ 36,235
Mar 29, 9 AM $ 0.0306
+0.00%
$ 1.96 million $ 954
Mar 29, 7 AM $ 0.0327
-0.11%
$ 2.1 million $ 36,177
Mar 29, 6 AM $ 0.0326
-0.05%
$ 2.09 million $ 36,271
Mar 29, 5 AM $ 0.0325
+0.45%
$ 2.08 million $ 35,675
Mar 29, 4 AM $ 0.0324
-1.56%
$ 2.07 million $ 34,866
Mar 29, 3 AM $ 0.0329
+5.53%
$ 2.11 million $ 34,796
Mar 29, 2 AM $ 0.0288
+0.12%
$ 1.84 million $ 33,266
Mar 29, 1 AM $ 0.029
+1.61%
$ 1.85 million $ 32,951
Mar 29, 12 AM $ 0.0285
-1.21%
$ 1.82 million $ 32,764
Mar 28, 11 PM $ 0.0287
-0.11%
$ 1.84 million $ 32,136
Mar 28, 10 PM $ 0.0289
-0.14%
$ 1.85 million $ 32,013
Mar 28, 9 PM $ 0.0292
+0.81%
$ 1.87 million $ 35,106
Mar 28, 8 PM $ 0.029
+0.47%
$ 1.85 million $ 44,129
Mar 28, 7 PM $ 0.029
-0.87%
$ 1.85 million $ 43,567
Mar 28, 6 PM $ 0.029
-0.62%
$ 1.85 million $ 43,975
Mar 28, 5 PM $ 0.029
-0.76%
$ 1.85 million $ 43,776
Mar 28, 4 PM $ 0.0292
-1.79%
$ 1.87 million $ 43,816
Mar 28, 3 PM $ 0.0297
+0.58%
$ 1.9 million $ 47,149
Mar 28, 2 PM $ 0.0296
-8.22%
$ 1.89 million $ 48,057
Mar 28, 1 PM $ 0.0322
-0.78%
$ 2.06 million $ 49,164
Mar 28, 12 PM $ 0.0327
+13.38%
$ 2.1 million $ 33,657
Mar 28, 11 AM $ 0.029
+0.91%
$ 1.86 million $ 34,204
Mar 28, 10 AM $ 0.029
-10.11%
$ 1.85 million $ 34,386
Mar 28, 9 AM $ 0.0322
-1.50%
$ 2.06 million $ 39,613
Mar 28, 8 AM $ 0.0327
+10.56%
$ 2.09 million $ 33,789
Mar 28, 7 AM $ 0.0296
+2.17%
$ 1.89 million $ 33,923
Mar 28, 6 AM $ 0.0289
-6.30%
$ 1.85 million $ 34,478
Mar 28, 5 AM $ 0.0325
-0.54%
$ 2.08 million $ 34,715
Mar 28, 4 AM $ 0.0326
+1.09%
$ 2.08 million $ 35,153
Mar 28, 3 AM $ 0.0324
-3.56%
$ 2.07 million $ 35,401
Mar 28, 2 AM $ 0.0336
-0.50%
$ 2.15 million $ 36,517
Mar 28, 1 AM $ 0.0337
+1.13%
$ 2.16 million $ 40,070
Mar 28, 12 AM $ 0.0336
+0.27%
$ 2.15 million $ 40,721
Mar 27, 11 PM $ 0.0335
+0.74%
$ 2.14 million $ 41,232
Mar 27, 10 PM $ 0.0295
+0.17%
$ 1.89 million $ 41,738
Mar 27, 9 PM $ 0.0296
+0.15%
$ 1.9 million $ 42,128
Mar 27, 8 PM $ 0.0295
-1.74%
$ 1.89 million $ 43,283
Mar 27, 7 PM $ 0.0302
+0.17%
$ 1.93 million $ 45,557
Mar 27, 6 PM $ 0.0301
+0.03%
$ 1.93 million $ 45,228