Laika Historical Data

LAIKA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0322
+1.17%
$ 2.06 million $ 41,408
Apr 7, 11 AM $ 0.0319
-0.53%
$ 2.04 million $ 43,188
Apr 7, 10 AM $ 0.0322
+4.79%
$ 2.06 million $ 40,603
Apr 7, 9 AM $ 0.0288
-0.22%
$ 1.85 million $ 39,612
Apr 7, 8 AM $ 0.0287
+0.84%
$ 1.84 million $ 39,477
Apr 7, 7 AM $ 0.0285
+0.53%
$ 1.83 million $ 39,104
Apr 7, 6 AM $ 0.0285
-0.84%
$ 1.82 million $ 39,425
Apr 7, 5 AM $ 0.0287
-0.14%
$ 1.84 million $ 39,818
Apr 7, 4 AM $ 0.0285
-6.69%
$ 1.83 million $ 40,174
Apr 7, 3 AM $ 0.0325
-0.88%
$ 2.08 million $ 39,454
Apr 7, 2 AM $ 0.0326
+0.09%
$ 2.09 million $ 39,788
Apr 7, 1 AM $ 0.0324
+11.27%
$ 2.07 million $ 40,191
Apr 7, 12 AM $ 0.029
+0.55%
$ 1.85 million $ 40,478
Apr 6, 11 PM $ 0.029
+0.80%
$ 1.86 million $ 39,637
Apr 6, 10 PM $ 0.029
-6.09%
$ 1.86 million $ 42,783
Apr 6, 9 PM $ 0.0332
-0.57%
$ 2.12 million $ 41,424
Apr 6, 8 PM $ 0.033
+0.39%
$ 2.11 million $ 41,328
Apr 6, 7 PM $ 0.033
+12.90%
$ 2.11 million $ 41,140
Apr 6, 6 PM $ 0.0292
+0.00%
$ 1.87 million $ 40,892
Apr 6, 5 PM $ 0.029
-2.22%
$ 1.86 million $ 40,257
Apr 6, 4 PM $ 0.0297
+0.65%
$ 1.9 million $ 42,399
Apr 6, 3 PM $ 0.0295
-0.34%
$ 1.89 million $ 41,634
Apr 6, 2 PM $ 0.0296
-11.17%
$ 1.89 million $ 39,227
Apr 6, 1 PM $ 0.0333
-0.16%
$ 2.13 million $ 37,752
Apr 6, 12 PM $ 0.0333
+13.24%
$ 2.13 million $ 38,265
Apr 6, 11 AM $ 0.0294
-5.80%
$ 1.88 million $ 42,267
Apr 6, 10 AM $ 0.0313
-0.71%
$ 2 million $ 3,462
Apr 6, 9 AM $ 0.0315
-4.78%
$ 2.01 million $ 3,400
Apr 6, 8 AM $ 0.0333
+0.82%
$ 2.13 million $ 38,097
Apr 6, 7 AM $ 0.033
-0.31%
$ 2.11 million $ 38,551
Apr 6, 6 AM $ 0.0329
+12.70%
$ 2.1 million $ 38,603
Apr 6, 5 AM $ 0.0292
+0.07%
$ 1.87 million $ 38,633
Apr 6, 4 AM $ 0.0292
-0.07%
$ 1.87 million $ 38,840
Apr 6, 3 AM $ 0.0292
-0.48%
$ 1.87 million $ 38,751
Apr 6, 2 AM $ 0.0294
-10.12%
$ 1.88 million $ 39,650
Apr 6, 1 AM $ 0.033
+0.05%
$ 2.11 million $ 38,882
Apr 6, 12 AM $ 0.0328
-0.46%
$ 2.1 million $ 39,031
Apr 5, 11 PM $ 0.0329
+1.43%
$ 2.11 million $ 38,474
Apr 5, 10 PM $ 0.0325
+0.94%
$ 2.08 million $ 36,762
Apr 5, 9 PM $ 0.0322
+11.02%
$ 2.06 million $ 36,268
Apr 5, 8 PM $ 0.029
+0.57%
$ 1.85 million $ 37,008
Apr 5, 7 PM $ 0.0288
+0.45%
$ 1.84 million $ 37,407
Apr 5, 6 PM $ 0.0287
-1.24%
$ 1.84 million $ 37,574
Apr 5, 5 PM $ 0.0291
+0.58%
$ 1.86 million $ 37,625
Apr 5, 4 PM $ 0.0289
+0.53%
$ 1.85 million $ 37,136
Apr 5, 3 PM $ 0.0287
-10.89%
$ 1.84 million $ 327
Apr 5, 2 PM $ 0.0323
-0.01%
$ 2.07 million $ 36,492
Apr 5, 1 PM $ 0.032
-0.94%
$ 2.05 million $ 36,534
Apr 5, 12 PM $ 0.0323
+6.49%
$ 2.06 million $ 36,650
Apr 5, 11 AM $ 0.0286
-0.26%
$ 1.83 million $ 35,273