Laika Historical Data

LAIKA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0313
+2.06%
$ 2.01 million $ 42,048
Apr 11, 5 PM $ 0.0307
-0.19%
$ 1.97 million $ 40,314
Apr 11, 4 PM $ 0.0307
+0.31%
$ 1.97 million $ 40,561
Apr 11, 3 PM $ 0.0306
-3.61%
$ 1.96 million $ 41,347
Apr 11, 2 PM $ 0.0346
+0.79%
$ 2.21 million $ 40,624
Apr 11, 1 PM $ 0.0343
-1.50%
$ 2.2 million $ 40,919
Apr 11, 12 PM $ 0.0347
+0.70%
$ 2.22 million $ 40,678
Apr 11, 11 AM $ 0.0346
+6.77%
$ 2.21 million $ 40,309
Apr 11, 10 AM $ 0.0324
+6.23%
$ 2.07 million $ 2,351
Apr 11, 9 AM $ 0.0305
-5.67%
$ 1.95 million $ 41,096
Apr 11, 6 AM $ 0.0343
-0.38%
$ 2.19 million $ 39,708
Apr 11, 5 AM $ 0.0343
-0.11%
$ 2.2 million $ 39,465
Apr 11, 4 AM $ 0.0344
-0.05%
$ 2.2 million $ 40,308
Apr 11, 3 AM $ 0.0345
+0.18%
$ 2.21 million $ 39,937
Apr 11, 2 AM $ 0.0347
+1.25%
$ 2.22 million $ 39,646
Apr 11, 1 AM $ 0.0342
-0.65%
$ 2.19 million $ 40,978
Apr 11, 12 AM $ 0.0343
-0.07%
$ 2.19 million $ 40,562
Apr 10, 11 PM $ 0.0343
-1.06%
$ 2.2 million $ 40,344
Apr 10, 10 PM $ 0.0346
+7.70%
$ 2.21 million $ 41,431
Apr 10, 9 PM $ 0.0304
-1.20%
$ 1.94 million $ 41,670
Apr 10, 8 PM $ 0.0308
-5.45%
$ 1.97 million $ 41,518
Apr 10, 7 PM $ 0.0342
-0.45%
$ 2.19 million $ 41,557
Apr 10, 6 PM $ 0.0344
-0.67%
$ 2.2 million $ 42,291
Apr 10, 5 PM $ 0.0344
-0.22%
$ 2.2 million $ 42,522
Apr 10, 4 PM $ 0.0342
+0.02%
$ 2.19 million $ 43,487
Apr 10, 3 PM $ 0.0339
+11.62%
$ 2.17 million $ 43,919
Apr 10, 2 PM $ 0.0304
+0.26%
$ 1.95 million $ 44,941
Apr 10, 1 PM $ 0.0303
-0.13%
$ 1.94 million $ 42,429
Apr 10, 12 PM $ 0.0302
-4.18%
$ 1.93 million $ 43,316
Apr 10, 11 AM $ 0.0337
+0.12%
$ 2.16 million $ 44,782
Apr 10, 10 AM $ 0.0339
+0.30%
$ 2.17 million $ 44,268
Apr 10, 9 AM $ 0.0336
-0.24%
$ 2.15 million $ 44,532
Apr 10, 8 AM $ 0.0336
+6.89%
$ 2.15 million $ 44,026
Apr 10, 7 AM $ 0.0315
+5.52%
$ 2.01 million $ 373
Apr 10, 6 AM $ 0.0297
-0.61%
$ 1.9 million $ 43,174
Apr 10, 5 AM $ 0.0299
-0.32%
$ 1.91 million $ 43,491
Apr 10, 4 AM $ 0.0299
+0.19%
$ 1.91 million $ 43,060
Apr 10, 3 AM $ 0.0298
+0.07%
$ 1.91 million $ 43,121
Apr 10, 2 AM $ 0.0297
-0.86%
$ 1.9 million $ 42,897
Apr 10, 1 AM $ 0.0298
-5.29%
$ 1.91 million $ 43,204
Apr 10, 12 AM $ 0.0338
+0.39%
$ 2.16 million $ 44,503
Apr 9, 11 PM $ 0.0337
+0.04%
$ 2.16 million $ 44,301
Apr 9, 10 PM $ 0.0337
-0.09%
$ 2.16 million $ 44,629
Apr 9, 9 PM $ 0.0337
-0.17%
$ 2.16 million $ 45,072
Apr 9, 8 PM $ 0.0341
+0.54%
$ 2.18 million $ 45,033
Apr 9, 7 PM $ 0.0339
+0.49%
$ 2.17 million $ 43,668
Apr 9, 6 PM $ 0.034
-0.04%
$ 2.17 million $ 42,528
Apr 9, 5 PM $ 0.034
+0.71%
$ 2.17 million $ 43,275
Apr 9, 4 PM $ 0.034
-0.96%
$ 2.17 million $ 41,169
Apr 9, 3 PM $ 0.0343
+2.20%
$ 2.2 million $ 40,963