Laika Historical Data

LAIKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.036
+0.01%
$ 2.3 million $ 39,407
Apr 15, 8 PM $ 0.0359
-0.78%
$ 2.3 million $ 40,918
Apr 15, 7 PM $ 0.0364
+0.35%
$ 2.33 million $ 40,353
Apr 15, 6 PM $ 0.0359
+12.86%
$ 2.3 million $ 37,671
Apr 15, 5 PM $ 0.0318
-0.40%
$ 2.04 million $ 37,391
Apr 15, 4 PM $ 0.0319
-5.93%
$ 2.04 million $ 38,130
Apr 15, 3 PM $ 0.0357
-0.71%
$ 2.28 million $ 38,119
Apr 15, 2 PM $ 0.0355
+0.19%
$ 2.27 million $ 37,763
Apr 15, 1 PM $ 0.0355
-0.23%
$ 2.27 million $ 39,542
Apr 15, 12 PM $ 0.0357
-0.79%
$ 2.28 million $ 37,949
Apr 15, 11 AM $ 0.0356
+0.94%
$ 2.28 million $ 38,676
Apr 15, 10 AM $ 0.0353
+4.43%
$ 2.26 million $ 40,358
Apr 15, 9 AM $ 0.0312
-1.03%
$ 2 million $ 39,643
Apr 15, 8 AM $ 0.0317
+0.60%
$ 2.03 million $ 39,929
Apr 15, 7 AM $ 0.0315
-7.26%
$ 2.01 million $ 53,166
Apr 15, 6 AM $ 0.034
-0.15%
$ 2.17 million $ 15,965
Apr 15, 5 AM $ 0.0353
+1.10%
$ 2.26 million $ 54,053
Apr 15, 4 AM $ 0.0349
-1.37%
$ 2.24 million $ 56,514
Apr 15, 3 AM $ 0.0355
-0.78%
$ 2.27 million $ 40,677
Apr 15, 2 AM $ 0.0357
-0.08%
$ 2.28 million $ 55,651
Apr 15, 1 AM $ 0.036
+14.08%
$ 2.3 million $ 55,664
Apr 15, 12 AM $ 0.0317
+0.55%
$ 2.03 million $ 55,006
Apr 14, 11 PM $ 0.0315
-1.07%
$ 2.02 million $ 56,310
Apr 14, 10 PM $ 0.0319
-0.33%
$ 2.04 million $ 54,817
Apr 14, 9 PM $ 0.032
+0.85%
$ 2.05 million $ 59,802
Apr 14, 8 PM $ 0.0317
-11.97%
$ 2.03 million $ 53,476
Apr 14, 7 PM $ 0.0359
+1.45%
$ 2.3 million $ 53,811
Apr 14, 6 PM $ 0.0354
+4.26%
$ 2.26 million $ 59,355
Apr 14, 5 PM $ 0.0339
+7.95%
$ 2.17 million $ 18,065
Apr 14, 4 PM $ 0.0314
-11.08%
$ 2.01 million $ 52,734
Apr 14, 3 PM $ 0.0351
+0.68%
$ 2.25 million $ 45,758
Apr 14, 2 PM $ 0.0351
+1.49%
$ 2.24 million $ 45,793
Apr 14, 1 PM $ 0.0349
+2.26%
$ 2.24 million $ 43,091
Apr 14, 12 PM $ 0.0345
+0.32%
$ 2.21 million $ 42,662
Apr 14, 11 AM $ 0.0345
-0.15%
$ 2.21 million $ 45,706
Apr 14, 10 AM $ 0.0346
-0.18%
$ 2.21 million $ 42,652
Apr 14, 9 AM $ 0.0347
-0.53%
$ 2.22 million $ 41,730
Apr 14, 8 AM $ 0.0348
+0.58%
$ 2.23 million $ 43,533
Apr 14, 7 AM $ 0.0345
-0.93%
$ 2.21 million $ 40,432
Apr 14, 6 AM $ 0.0346
+1.56%
$ 2.22 million $ 40,724
Apr 14, 5 AM $ 0.0342
+0.03%
$ 2.19 million $ 40,348
Apr 14, 4 AM $ 0.0342
-1.32%
$ 2.19 million $ 39,978
Apr 14, 3 AM $ 0.0346
-0.18%
$ 2.22 million $ 41,661
Apr 14, 2 AM $ 0.0346
+0.57%
$ 2.21 million $ 42,573
Apr 14, 1 AM $ 0.0343
+0.02%
$ 2.2 million $ 43,461
Apr 14, 12 AM $ 0.0343
-0.41%
$ 2.2 million $ 43,479
Apr 13, 11 PM $ 0.0345
+0.13%
$ 2.21 million $ 43,678
Apr 13, 10 PM $ 0.0342
+2.93%
$ 2.19 million $ 44,774
Apr 13, 9 PM $ 0.0333
+0.00%
$ 2.13 million $ 39,713
Apr 13, 8 PM $ 0.0333
-0.83%
$ 2.13 million $ 39,334