Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0321
+0.00%
$ 2.05 million $ 30,963
Jun 12, 7 AM $ 0.0321
+1.04%
$ 2.05 million $ 30,963
Jun 12, 6 AM $ 0.0303
+0.87%
$ 1.94 million $ 30,963
Jun 12, 5 AM $ 0.0301
-0.11%
$ 1.93 million $ 27,161
Jun 12, 4 AM $ 0.0299
-0.83%
$ 1.92 million $ 25,967
Jun 12, 3 AM $ 0.0299
-7.45%
$ 1.91 million $ 23,871
Jun 12, 2 AM $ 0.0323
+0.00%
$ 2.07 million $ 27,771
Jun 12, 1 AM $ 0.0323
+0.00%
$ 2.07 million $ 31,595
Jun 12, 12 AM $ 0.0323
-4.85%
$ 2.07 million $ 31,595
Jun 11, 11 PM $ 0.034
-0.15%
$ 2.17 million $ 31,595
Jun 11, 10 PM $ 0.034
+0.55%
$ 2.18 million $ 31,635
Jun 11, 9 PM $ 0.0338
+0.53%
$ 2.17 million $ 31,681
Jun 11, 8 PM $ 0.0337
+11.77%
$ 2.15 million $ 31,141
Jun 11, 7 PM $ 0.0301
-1.80%
$ 1.92 million $ 29,788
Jun 11, 6 PM $ 0.0305
+0.73%
$ 1.95 million $ 29,733
Jun 11, 5 PM $ 0.0303
-8.53%
$ 1.94 million $ 29,199
Jun 11, 4 PM $ 0.0332
+1.00%
$ 2.12 million $ 25,241
Jun 11, 3 PM $ 0.0331
+13.35%
$ 2.12 million $ 25,502
Jun 11, 2 PM $ 0.0293
-1.23%
$ 1.87 million $ 25,742
Jun 11, 1 PM $ 0.0297
+0.12%
$ 1.9 million $ 25,666
Jun 11, 12 PM $ 0.0296
-1.82%
$ 1.9 million $ 25,219
Jun 11, 11 AM $ 0.0302
+0.32%
$ 1.93 million $ 24,588
Jun 11, 10 AM $ 0.0301
-4.12%
$ 1.93 million $ 24,333
Jun 11, 8 AM $ 0.034
-0.34%
$ 2.17 million $ 23,745
Jun 11, 7 AM $ 0.0341
+8.50%
$ 2.18 million $ 23,687
Jun 11, 6 AM $ 0.0314
+0.00%
$ 2.01 million $ 136
Jun 11, 4 AM $ 0.0337
+0.00%
$ 2.16 million $ 26,475
Jun 11, 3 AM $ 0.0336
-0.51%
$ 2.15 million $ 26,338
Jun 11, 2 AM $ 0.0336
+7.11%
$ 2.15 million $ 26,073
Jun 11, 1 AM $ 0.0298
+1.45%
$ 1.9 million $ 26,140
Jun 11, 12 AM $ 0.0294
+0.21%
$ 1.88 million $ 25,647
Jun 10, 11 PM $ 0.0295
+0.15%
$ 1.89 million $ 25,298
Jun 10, 10 PM $ 0.0295
+1.44%
$ 1.89 million $ 26,031
Jun 10, 9 PM $ 0.0291
-1.81%
$ 1.86 million $ 25,910
Jun 10, 8 PM $ 0.0296
-5.61%
$ 1.9 million $ 26,802
Jun 10, 7 PM $ 0.0336
+0.78%
$ 2.15 million $ 30,044
Jun 10, 6 PM $ 0.0331
-1.06%
$ 2.12 million $ 30,193
Jun 10, 5 PM $ 0.0332
+11.25%
$ 2.13 million $ 30,169
Jun 10, 4 PM $ 0.0295
-1.28%
$ 1.89 million $ 30,571
Jun 10, 3 PM $ 0.0298
-0.65%
$ 1.91 million $ 31,572
Jun 10, 2 PM $ 0.0301
-0.75%
$ 1.93 million $ 31,616
Jun 10, 1 PM $ 0.0303
-9.15%
$ 1.94 million $ 32,050
Jun 10, 12 PM $ 0.0334
+1.04%
$ 2.14 million $ 31,046
Jun 10, 11 AM $ 0.0332
+1.61%
$ 2.13 million $ 31,537
Jun 10, 10 AM $ 0.0328
+0.36%
$ 2.1 million $ 31,740
Jun 10, 9 AM $ 0.0328
+6.58%
$ 2.1 million $ 31,516
Jun 10, 7 AM $ 0.0335
+1.65%
$ 2.14 million $ 28,659
Jun 10, 6 AM $ 0.033
-0.20%
$ 2.11 million $ 28,933
Jun 10, 5 AM $ 0.0328
+0.25%
$ 2.1 million $ 29,256
Jun 10, 4 AM $ 0.0328
-0.80%
$ 2.1 million $ 28,834