Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0294
-13.12%
$ 1.88 million $ 35,165
Mar 7, 2026 $ 0.0351
+0.88%
$ 2.25 million $ 63,624
Mar 6, 2026 $ 0.0349
+13.12%
$ 2.23 million $ 38,640
Mar 5, 2026 $ 0.0308
-7.57%
$ 1.97 million $ 54,920
Mar 4, 2026 $ 0.0333
+3.21%
$ 2.13 million $ 53,094
Mar 3, 2026 $ 0.0324
+11.02%
$ 2.08 million $ 36,816
Mar 2, 2026 $ 0.0296
-5.76%
$ 1.9 million $ 60,152
Mar 1, 2026 $ 0.0314
+2.22%
$ 2.01 million $ 44,300
Feb 28, 2026 $ 0.0307
+12.28%
$ 1.97 million $ 44,837
Feb 27, 2026 $ 0.0271
-3.05%
$ 1.74 million $ 33,381
Feb 26, 2026 $ 0.0277
-2.33%
$ 1.77 million $ 32,900
Feb 25, 2026 $ 0.0282
-6.63%
$ 1.8 million $ 41,617
Feb 24, 2026 $ 0.0303
+1.96%
$ 1.94 million $ 20,692
Feb 23, 2026 $ 0.0297
-2.69%
$ 1.9 million $ 32,901
Feb 22, 2026 $ 0.0305
+5.76%
$ 1.95 million $ 34,296
Feb 21, 2026 $ 0.0274
-5.96%
$ 1.75 million $ 33,868
Feb 20, 2026 $ 0.0291
+5.36%
$ 1.86 million $ 111
Feb 19, 2026 $ 0.0276
-0.39%
$ 1.77 million $ 37,883
Feb 18, 2026 $ 0.0277
-5.29%
$ 1.78 million $ 40,611
Feb 17, 2026 $ 0.0314
+12.96%
$ 2.01 million $ 35,469
Feb 16, 2026 $ 0.0278
-0.30%
$ 1.78 million $ 36,422
Feb 15, 2026 $ 0.0278
-5.41%
$ 1.78 million $ 34,535
Feb 14, 2026 $ 0.0295
+4.59%
$ 1.89 million $ 33,082
Feb 13, 2026 $ 0.0282
-7.33%
$ 1.81 million $ 44,175
Feb 12, 2026 $ 0.0302
+7.21%
$ 1.93 million $ 38,820
Feb 11, 2026 $ 0.0281
-11.08%
$ 1.8 million $ 669
Feb 10, 2026 $ 0.0315
+7.77%
$ 2.02 million $ 36,568
Feb 9, 2026 $ 0.0292
-10.83%
$ 1.87 million $ 37,547
Feb 8, 2026 $ 0.0328
+7.53%
$ 2.1 million $ 42,611
Feb 7, 2026 $ 0.033
+13.54%
$ 2.11 million $ 36,681
Feb 6, 2026 $ 0.029
+14.96%
$ 1.86 million $ 69,162
Feb 5, 2026 $ 0.0252
-18.89%
$ 1.62 million $ 51,367
Feb 4, 2026 $ 0.0311
-2.42%
$ 1.99 million $ 54,923
Feb 3, 2026 $ 0.0319
+0.54%
$ 2.04 million $ 55,757
Feb 2, 2026 $ 0.0317
+5.09%
$ 2.03 million $ 21,312
Feb 1, 2026 $ 0.0302
-17.09%
$ 1.93 million $ 82,943
Jan 31, 2026 $ 0.0364
-1.63%
$ 2.33 million $ 72,087
Jan 30, 2026 $ 0.0373
-5.48%
$ 2.39 million $ 47,858
Jan 29, 2026 $ 0.0395
-10.51%
$ 2.53 million $ 55,584
Jan 28, 2026 $ 0.0412
-11.72%
$ 2.64 million $ 58,345
Jan 27, 2026 $ 0.0468
+9.74%
$ 2.99 million $ 53,986
Jan 26, 2026 $ 0.0451
+1.57%
$ 2.89 million $ 51,548
Jan 25, 2026 $ 0.0444
+5.42%
$ 2.84 million $ 55,667
Jan 24, 2026 $ 0.0419
-12.93%
$ 2.68 million $ 53,526
Jan 23, 2026 $ 0.0481
+1.53%
$ 3.08 million $ 58,240
Jan 22, 2026 $ 0.0474
+8.97%
$ 3.03 million $ 56,101
Jan 21, 2026 $ 0.0435
-5.83%
$ 2.78 million $ 78,402
Jan 20, 2026 $ 0.0464
-2.29%
$ 2.97 million $ 56,216
Jan 19, 2026 $ 0.0475
-10.02%
$ 3.04 million $ 15,081
Jan 18, 2026 $ 0.0527
+0.11%
$ 3.38 million $ 59,883