Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 8 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 7 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 5 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 4 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 3 AM $ 0.032
+0.00%
$ 2.05 million $ 124
Jun 14, 2 AM $ 0.032
+0.00%
$ 2.05 million $ 124
Jun 14, 1 AM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 14, 12 AM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 10 PM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 9 PM $ 0.032
+0.00%
$ 2.05 million $ 1,102
Jun 13, 8 PM $ 0.032
+0.00%
$ 2.05 million $ 1,102
Jun 13, 7 PM $ 0.032
+0.00%
$ 2.05 million $ 1,348
Jun 13, 6 PM $ 0.032
+0.06%
$ 2.05 million $ 1,348
Jun 13, 5 PM $ 0.032
+0.00%
$ 2.05 million $ 1,343
Jun 13, 4 PM $ 0.032
-0.69%
$ 2.05 million $ 1,343
Jun 13, 3 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 2 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 1 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 12 PM $ 0.0322
+0.00%
$ 2.06 million $ 666
Jun 13, 11 AM $ 0.0322
+0.00%
$ 2.06 million $ 668
Jun 13, 10 AM $ 0.0322
+0.00%
$ 2.06 million $ 806
Jun 13, 9 AM $ 0.0322
+0.63%
$ 2.06 million $ 2,122
Jun 13, 8 AM $ 0.032
+0.00%
$ 2.05 million $ 2,008
Jun 13, 7 AM $ 0.032
+0.00%
$ 2.05 million $ 2,008
Jun 13, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 2,008
Jun 13, 5 AM $ 0.032
+0.59%
$ 2.05 million $ 2,009
Jun 13, 4 AM $ 0.0318
-0.10%
$ 2.04 million $ 2,009
Jun 13, 3 AM $ 0.0318
-0.49%
$ 2.04 million $ 1,674
Jun 13, 2 AM $ 0.032
+0.00%
$ 2.05 million $ 1,658
Jun 13, 1 AM $ 0.032
+0.00%
$ 2.05 million $ 1,658
Jun 13, 12 AM $ 0.032
+0.00%
$ 2.05 million $ 1,658
Jun 12, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 1,658
Jun 12, 10 PM $ 0.032
+0.20%
$ 2.05 million $ 1,658
Jun 12, 9 PM $ 0.0319
+0.00%
$ 2.04 million $ 1,658
Jun 12, 8 PM $ 0.0319
-0.19%
$ 2.04 million $ 1,412
Jun 12, 7 PM $ 0.032
+0.00%
$ 2.05 million $ 448
Jun 12, 6 PM $ 0.032
+0.00%
$ 2.05 million $ 448
Jun 12, 5 PM $ 0.032
+0.00%
$ 2.05 million $ 2,892
Jun 12, 4 PM $ 0.032
+0.00%
$ 2.05 million $ 3,804
Jun 12, 3 PM $ 0.032
+0.00%
$ 2.05 million $ 3,804
Jun 12, 2 PM $ 0.032
+0.21%
$ 2.05 million $ 3,804
Jun 12, 1 PM $ 0.0319
-0.28%
$ 2.04 million $ 3,804
Jun 12, 12 PM $ 0.032
-0.70%
$ 2.05 million $ 3,499
Jun 12, 11 AM $ 0.0322
+0.47%
$ 2.06 million $ 4,852
Jun 12, 10 AM $ 0.0321
+0.00%
$ 2.05 million $ 30,963
Jun 12, 9 AM $ 0.0321
+0.00%
$ 2.05 million $ 30,963
Jun 12, 8 AM $ 0.0321
+0.00%
$ 2.05 million $ 30,963