Laika Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.941
-0.67%
$ 16.16 million $ 1.09 million
Dec 12, 2024 $ 0.945
-11.58%
$ 15.32 million $ 1.48 million
Dec 11, 2024 $ 1.07
+6.66%
$ 17.53 million $ 797,050
Dec 10, 2024 $ 1
-4.88%
$ 16.34 million $ 934,902
Dec 9, 2024 $ 1.05
-20.55%
$ 17.08 million $ 1.38 million
Dec 8, 2024 $ 1.32
-16.00%
$ 21.24 million $ 1.45 million
Dec 7, 2024 $ 1.57
+18.00%
$ 25.12 million $ 2.57 million
Dec 6, 2024 $ 1.32
+14.01%
$ 21.17 million $ 1.12 million
Dec 5, 2024 $ 1.18
+63.31%
$ 18.96 million $ 3.88 million
Dec 4, 2024 $ 0.722
-0.91%
$ 11.64 million $ 191,247
Dec 3, 2024 $ 0.729
-9.75%
$ 11.76 million $ 1.6 million
Dec 2, 2024 $ 0.807
+4.38%
$ 13.03 million $ 1.38 million
Dec 1, 2024 $ 0.777
-1.83%
$ 12.56 million $ 3.24 million
Nov 30, 2024 $ 0.793
-9.51%
$ 12.89 million $ 1.33 million
Nov 29, 2024 $ 0.876
-2.03%
$ 14.26 million $ 959,831
Nov 28, 2024 $ 0.894
-23.76%
$ 14.56 million $ 963,204
Nov 27, 2024 $ 1.17
+28.72%
$ 19.01 million $ 1.99 million
Nov 26, 2024 $ 0.909
+14.55%
$ 14.83 million $ 1.13 million
Nov 25, 2024 $ 0.795
-24.61%
$ 12.98 million $ 1.91 million
Nov 24, 2024 $ 1.05
-6.71%
$ 17.22 million $ 1.8 million
Nov 23, 2024 $ 1.13
-10.04%
$ 18.39 million $ 2.64 million
Nov 22, 2024 $ 1.24
-4.84%
$ 20.79 million $ 2.05 million
Nov 21, 2024 $ 1.3
+11.68%
$ 21.85 million $ 3.32 million
Nov 20, 2024 $ 1.17
-24.77%
$ 19.56 million $ 3.08 million
Nov 19, 2024 $ 1.55
-15.28%
$ 26.01 million $ 5.31 million
Nov 18, 2024 $ 1.83
+23.53%
$ 30.81 million $ 24.72 million
Nov 17, 2024 $ 1.37
+166.25%
$ 23.02 million $ 5.89 million
Nov 16, 2024 $ 0.548
-0.12%
$ 7.1 million $ 1.25 million
Nov 15, 2024 $ 0.542
+12.69%
$ 7.02 million $ 3.24 million
Download