Laika Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.073
+15.08%
$ 1.91 million $ 43,717
Mar 22, 2025 $ 0.0625
-13.97%
$ 1.64 million $ 33,342
Mar 21, 2025 $ 0.0727
-13.47%
$ 1.9 million $ 34,546
Mar 20, 2025 $ 0.084
+5.25%
$ 2.2 million $ 570
Mar 19, 2025 $ 0.0759
-8.52%
$ 1.99 million $ 38,900
Mar 18, 2025 $ 0.0834
+10.84%
$ 2.18 million $ 34,732
Mar 17, 2025 $ 0.0749
-7.42%
$ 1.96 million $ 34,062
Mar 16, 2025 $ 0.0804
+14.45%
$ 2.1 million $ 34,001
Mar 15, 2025 $ 0.0705
-11.77%
$ 1.84 million $ 33,796
Mar 14, 2025 $ 0.0721
-9.79%
$ 1.89 million $ 37,602
Mar 13, 2025 $ 0.08
+7.86%
$ 2.09 million $ 36,052
Mar 12, 2025 $ 0.0741
+0.08%
$ 1.93 million $ 43,416
Mar 11, 2025 $ 0.0741
-0.31%
$ 1.93 million $ 36,901
Mar 10, 2025 $ 0.0743
-10.05%
$ 1.92 million $ 51,112
Mar 9, 2025 $ 0.0826
-25.51%
$ 2.14 million $ 40,719
Mar 8, 2025 $ 0.111
+0.86%
$ 2.87 million $ 38,359
Mar 7, 2025 $ 0.11
+2.21%
$ 2.86 million $ 32,799
Mar 6, 2025 $ 0.108
-13.09%
$ 2.79 million $ 42,171
Mar 5, 2025 $ 0.124
+9.83%
$ 3.21 million $ 42,088
Mar 4, 2025 $ 0.113
-14.13%
$ 2.92 million $ 50,689
Mar 3, 2025 $ 0.133
-5.48%
$ 3.44 million $ 47,825
Mar 2, 2025 $ 0.141
+5.88%
$ 3.65 million $ 51,180
Mar 1, 2025 $ 0.133
+2.64%
$ 3.45 million $ 40,789
Feb 28, 2025 $ 0.129
+1.95%
$ 3.34 million $ 48,787
Feb 27, 2025 $ 0.126
-8.44%
$ 3.27 million $ 54,157
Feb 26, 2025 $ 0.138
-7.47%
$ 3.57 million $ 50,907
Feb 25, 2025 $ 0.149
-16.53%
$ 3.86 million $ 58,377
Feb 24, 2025 $ 0.178
-8.09%
$ 4.61 million $ 70,657
Feb 23, 2025 $ 0.194
-0.91%
$ 5.02 million $ 51,741
Feb 22, 2025 $ 0.196
+16.00%
$ 5.06 million $ 48,545
Feb 21, 2025 $ 0.169
-18.52%
$ 4.36 million $ 81,842
Feb 20, 2025 $ 0.189
+6.62%
$ 4.88 million $ 67,493
Feb 19, 2025 $ 0.177
+6.20%
$ 4.58 million $ 84,282
Feb 18, 2025 $ 0.167
-10.84%
$ 4.32 million $ 75,411
Feb 17, 2025 $ 0.187
+13.26%
$ 4.45 million $ 77,536
Feb 16, 2025 $ 0.165
-2.35%
$ 3.93 million $ 89,331
Feb 15, 2025 $ 0.169
-10.28%
$ 4.03 million $ 62,273
Feb 14, 2025 $ 0.189
+10.97%
$ 4.5 million $ 82,606
Feb 13, 2025 $ 0.174
-8.28%
$ 4.13 million $ 104,635
Feb 12, 2025 $ 0.189
+4.72%
$ 4.51 million $ 106,313
Feb 11, 2025 $ 0.174
-7.07%
$ 4.15 million $ 96,743
Feb 10, 2025 $ 0.187
+4.52%
$ 4.46 million $ 86,267
Feb 9, 2025 $ 0.179
+7.10%
$ 4.27 million $ 96,497
Feb 8, 2025 $ 0.167
-7.11%
$ 3.98 million $ 99,226
Feb 7, 2025 $ 0.181
-4.32%
$ 4.3 million $ 103,379
Feb 6, 2025 $ 0.188
-13.57%
$ 4.47 million $ 62,758
Feb 5, 2025 $ 0.217
+1.85%
$ 5.17 million $ 101,863
Feb 4, 2025 $ 0.214
-10.32%
$ 5.08 million $ 108,202
Feb 3, 2025 $ 0.238
-1.09%
$ 5.66 million $ 187,381
Feb 2, 2025 $ 0.241
-15.92%
$ 5.72 million $ 137,852