Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0325
+0.00%
$ 2.08 million $ 12,623
Today, at 9 AM $ 0.0325
+0.00%
$ 2.08 million $ 12,680
Today, at 8 AM $ 0.0325
+0.00%
$ 2.08 million $ 12,680
Today, at 7 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,632
Today, at 6 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,632
Today, at 5 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,634
Today, at 4 AM $ 0.0325
-0.14%
$ 2.08 million $ 29,656
Today, at 3 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,662
Today, at 2 AM $ 0.0325
-1.32%
$ 2.08 million $ 29,662
Today, at 1 AM $ 0.033
+0.00%
$ 2.11 million $ 33,874
Today, at 12 AM $ 0.033
+0.00%
$ 2.11 million $ 33,874
Yesterday, at 11 PM $ 0.033
-0.09%
$ 2.11 million $ 34,993
Yesterday, at 10 PM $ 0.033
+0.00%
$ 2.11 million $ 34,993
Yesterday, at 9 PM $ 0.033
+0.20%
$ 2.11 million $ 34,993
Yesterday, at 8 PM $ 0.0329
+0.00%
$ 2.11 million $ 35,972
Yesterday, at 7 PM $ 0.0329
+0.24%
$ 2.11 million $ 35,972
Yesterday, at 6 PM $ 0.0328
-0.23%
$ 2.1 million $ 33,287
Yesterday, at 5 PM $ 0.0329
-2.29%
$ 2.11 million $ 33,050
Yesterday, at 4 PM $ 0.0337
+0.01%
$ 2.16 million $ 33,243
Yesterday, at 3 PM $ 0.0337
+1.06%
$ 2.16 million $ 34,247
Yesterday, at 2 PM $ 0.0333
+0.00%
$ 2.13 million $ 33,025
Yesterday, at 1 PM $ 0.0333
+2.04%
$ 2.13 million $ 33,049
Yesterday, at 12 PM $ 0.0327
-4.36%
$ 2.09 million $ 31,640
Yesterday, at 11 AM $ 0.0341
+3.17%
$ 2.19 million $ 20,055
Yesterday, at 10 AM $ 0.0331
+2.26%
$ 2.12 million $ 9,218
Yesterday, at 9 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Yesterday, at 8 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Yesterday, at 7 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Yesterday, at 6 AM $ 0.0324
+0.25%
$ 2.07 million $ 3,518
Yesterday, at 5 AM $ 0.0323
+0.00%
$ 2.07 million $ 8,002
Yesterday, at 4 AM $ 0.0323
-2.00%
$ 2.07 million $ 7,980
Yesterday, at 3 AM $ 0.033
+0.00%
$ 2.11 million $ 7,982
Yesterday, at 2 AM $ 0.033
+0.00%
$ 2.11 million $ 7,982
Yesterday, at 1 AM $ 0.033
+0.00%
$ 2.11 million $ 7,986
Yesterday, at 12 AM $ 0.033
+3.08%
$ 2.11 million $ 7,986
Jun 14, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 3,274
Jun 14, 10 PM $ 0.032
-0.09%
$ 2.05 million $ 3,274
Jun 14, 9 PM $ 0.032
+3.12%
$ 2.05 million $ 3,274
Jun 14, 8 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,522
Jun 14, 7 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,522
Jun 14, 6 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,230
Jun 14, 5 PM $ 0.0311
-0.98%
$ 1.99 million $ 1,235
Jun 14, 4 PM $ 0.0314
-1.92%
$ 2.01 million $ 1,085
Jun 14, 3 PM $ 0.032
+0.00%
$ 2.05 million $ 42
Jun 14, 2 PM $ 0.032
+0.00%
$ 2.05 million $ 42
Jun 14, 1 PM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 12 PM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 11 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 10 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 9 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Download