Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 2.09 million $ 28,810
Yesterday $ 0.033
+2.94%
$ 2.11 million $ 34,993
Jun 14, 2026 $ 0.032
+0.06%
$ 2.05 million $ 3,274
Jun 13, 2026 $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 12, 2026 $ 0.032
-5.83%
$ 2.05 million $ 1,658
Jun 11, 2026 $ 0.034
+15.98%
$ 2.17 million $ 31,595
Jun 10, 2026 $ 0.0295
-11.71%
$ 1.89 million $ 25,298
Jun 9, 2026 $ 0.0333
+3.22%
$ 2.13 million $ 38,328
Jun 8, 2026 $ 0.0323
+13.36%
$ 2.07 million $ 30,198
Jun 7, 2026 $ 0.0285
-2.08%
$ 1.82 million $ 38,356
Jun 6, 2026 $ 0.0307
+12.66%
$ 1.97 million $ 29,564
Jun 5, 2026 $ 0.0269
-8.62%
$ 1.72 million $ 41,622
Jun 4, 2026 $ 0.0294
-0.92%
$ 1.88 million $ 34,715
Jun 3, 2026 $ 0.0297
+0.11%
$ 1.9 million $ 32,842
Jun 2, 2026 $ 0.0296
-7.15%
$ 1.9 million $ 36,040
Jun 1, 2026 $ 0.0317
+0.97%
$ 2.03 million $ 35,833
May 31, 2026 $ 0.0315
-11.22%
$ 2.02 million $ 35,942
May 30, 2026 $ 0.0355
+14.27%
$ 2.27 million $ 35,934
May 29, 2026 $ 0.0313
-4.90%
$ 2.01 million $ 37,260
May 28, 2026 $ 0.0345
-1.46%
$ 2.21 million $ 40,977
May 27, 2026 $ 0.035
+12.50%
$ 2.24 million $ 36,724
May 26, 2026 $ 0.0311
+2.43%
$ 1.99 million $ 41,688
May 25, 2026 $ 0.0302
+1.70%
$ 1.93 million $ 41,350
May 24, 2026 $ 0.0299
-0.78%
$ 1.91 million $ 38,457
May 23, 2026 $ 0.0302
-7.91%
$ 1.93 million $ 41,799
May 22, 2026 $ 0.0329
+4.07%
$ 2.11 million $ 50,428
May 21, 2026 $ 0.0316
-8.02%
$ 2.02 million $ 38,035
May 20, 2026 $ 0.0365
+6.30%
$ 2.34 million $ 38,738
May 19, 2026 $ 0.0363
+3.45%
$ 2.32 million $ 40,996
May 18, 2026 $ 0.0351
+4.56%
$ 2.24 million $ 60,933
May 17, 2026 $ 0.0337
-13.24%
$ 2.15 million $ 42,200
May 16, 2026 $ 0.0385
+16.50%
$ 2.46 million $ 37,737
May 15, 2026 $ 0.0332
-0.39%
$ 2.12 million $ 57,582
May 14, 2026 $ 0.0334
+1.84%
$ 2.14 million $ 41,558
May 13, 2026 $ 0.0327
+3.28%
$ 2.1 million $ 38,291
May 12, 2026 $ 0.0314
-4.65%
$ 2.01 million $ 38,924
May 11, 2026 $ 0.033
-10.52%
$ 2.11 million $ 43,910
May 10, 2026 $ 0.0368
+17.00%
$ 2.35 million $ 46,352
May 9, 2026 $ 0.0313
-10.87%
$ 2 million $ 40,537
May 8, 2026 $ 0.0352
+6.49%
$ 2.25 million $ 44,509
May 7, 2026 $ 0.0351
-1.13%
$ 2.25 million $ 44,270
May 6, 2026 $ 0.0355
+10.78%
$ 2.27 million $ 44,079
May 5, 2026 $ 0.0323
+1.49%
$ 2.06 million $ 38,936
May 4, 2026 $ 0.0318
-10.41%
$ 2.04 million $ 43,581
May 3, 2026 $ 0.0355
+2.95%
$ 2.27 million $ 41,080
May 2, 2026 $ 0.0348
+0.51%
$ 2.23 million $ 40,347
May 1, 2026 $ 0.0341
+1.01%
$ 2.19 million $ 46,422
Apr 30, 2026 $ 0.034
+5.99%
$ 2.18 million $ 39,291
Apr 29, 2026 $ 0.0321
-5.22%
$ 2.05 million $ 21,735
Apr 28, 2026 $ 0.0338
+3.57%
$ 2.17 million $ 40,901
Download