Moltbook Historical Data

MOLT Page 29
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0₅971
+0.02%
$ 844,663 $ 1.86 million
3:08 AM $ 0.0₅971
-0.01%
$ 844,663 $ 1.86 million
3:07 AM $ 0.0₅971
+0.09%
$ 844,663 $ 1.86 million
3:06 AM $ 0.0₅97
-0.03%
$ 844,663 $ 1.92 million
3:05 AM $ 0.0₅97
+0.13%
$ 844,663 $ 1.92 million
3:04 AM $ 0.0₅969
+0.04%
$ 845,987 $ 1.92 million
3:03 AM $ 0.0₅968
+0.00%
$ 845,987 $ 1.92 million
3:02 AM $ 0.0₅968
-0.04%
$ 845,987 $ 1.86 million
3:01 AM $ 0.0₅969
+0.01%
$ 845,987 $ 1.86 million
3:00 AM $ 0.0₅969
-0.20%
$ 845,987 $ 1.86 million
2:59 AM $ 0.0₅971
-0.03%
$ 847,859 $ 1.86 million
2:58 AM $ 0.0₅971
+0.03%
$ 847,859 $ 1.86 million
2:57 AM $ 0.0₅971
+0.00%
$ 847,859 $ 1.86 million
2:56 AM $ 0.0₅971
+0.00%
$ 847,859 $ 1.86 million
2:55 AM $ 0.0₅971
+0.03%
$ 847,859 $ 1.86 million
2:54 AM $ 0.0₅971
+0.04%
$ 847,863 $ 1.86 million
2:53 AM $ 0.0₅971
-0.03%
$ 847,863 $ 1.86 million
2:52 AM $ 0.0₅971
+0.06%
$ 847,863 $ 1.86 million
2:51 AM $ 0.0₅97
+0.00%
$ 847,863 $ 1.92 million
2:50 AM $ 0.0₅97
+0.02%
$ 847,863 $ 1.92 million
2:49 AM $ 0.0₅97
+0.00%
$ 846,901 $ 1.92 million
2:48 AM $ 0.0₅97
+0.03%
$ 846,901 $ 1.92 million
2:47 AM $ 0.0₅977
+0.73%
$ 846,901 $ 1.86 million
2:46 AM $ 0.0₅97
+0.00%
$ 846,901 $ 1.86 million
2:45 AM $ 0.0₅97
-0.36%
$ 846,901 $ 1.86 million
2:44 AM $ 0.0₅973
-0.81%
$ 849,854 $ 1.86 million
2:43 AM $ 0.0₅974
+0.03%
$ 849,854 $ 1.86 million
2:42 AM $ 0.0₅973
+0.04%
$ 849,854 $ 1.86 million
2:41 AM $ 0.0₅973
+0.03%
$ 849,854 $ 1.92 million
2:40 AM $ 0.0₅973
-0.37%
$ 849,854 $ 1.92 million
2:39 AM $ 0.0₅968
-0.04%
$ 845,404 $ 1.92 million
2:38 AM $ 0.0₅968
-1.21%
$ 845,404 $ 1.92 million
2:37 AM $ 0.0₅976
+1.07%
$ 845,404 $ 1.92 million
2:36 AM $ 0.0₅966
-0.01%
$ 845,404 $ 1.92 million
2:35 AM $ 0.0₅966
-0.19%
$ 845,404 $ 1.92 million
2:34 AM $ 0.0₅968
-0.84%
$ 845,383 $ 1.92 million
2:33 AM $ 0.0₅976
+0.87%
$ 845,383 $ 1.92 million
2:32 AM $ 0.0₅968
-0.06%
$ 845,383 $ 1.86 million
2:31 AM $ 0.0₅968
-0.02%
$ 845,383 $ 1.86 million
2:30 AM $ 0.0₅969
-0.18%
$ 845,383 $ 1.86 million
2:29 AM $ 0.0₅97
-1.18%
$ 847,448 $ 1.86 million
2:28 AM $ 0.0₅977
+0.60%
$ 847,448 $ 1.86 million
2:27 AM $ 0.0₅969
+0.10%
$ 847,448 $ 1.86 million
2:26 AM $ 0.0₅968
-0.13%
$ 847,448 $ 1.91 million
2:25 AM $ 0.0₅969
+0.09%
$ 847,448 $ 1.91 million
2:24 AM $ 0.0₅969
-0.05%
$ 845,821 $ 1.91 million
2:23 AM $ 0.0₅969
+0.00%
$ 845,821 $ 1.91 million
2:22 AM $ 0.0₅969
+0.11%
$ 845,821 $ 1.91 million
2:21 AM $ 0.0₅968
-0.02%
$ 845,821 $ 1.86 million
2:20 AM $ 0.0₅968
-0.10%
$ 845,821 $ 1.86 million