Moltbook Historical Data

MOLT Page 28
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0₅97
-0.36%
$ 846,901 $ 1.86 million
2:44 AM $ 0.0₅973
-0.81%
$ 849,854 $ 1.86 million
2:43 AM $ 0.0₅974
+0.03%
$ 849,854 $ 1.86 million
2:42 AM $ 0.0₅973
+0.04%
$ 849,854 $ 1.86 million
2:41 AM $ 0.0₅973
+0.03%
$ 849,854 $ 1.92 million
2:40 AM $ 0.0₅973
-0.37%
$ 849,854 $ 1.92 million
2:39 AM $ 0.0₅968
-0.04%
$ 845,404 $ 1.92 million
2:38 AM $ 0.0₅968
-1.21%
$ 845,404 $ 1.92 million
2:37 AM $ 0.0₅976
+1.07%
$ 845,404 $ 1.92 million
2:36 AM $ 0.0₅966
-0.01%
$ 845,404 $ 1.92 million
2:35 AM $ 0.0₅966
-0.19%
$ 845,404 $ 1.92 million
2:34 AM $ 0.0₅968
-0.84%
$ 845,383 $ 1.92 million
2:33 AM $ 0.0₅976
+0.87%
$ 845,383 $ 1.92 million
2:32 AM $ 0.0₅968
-0.06%
$ 845,383 $ 1.86 million
2:31 AM $ 0.0₅968
-0.02%
$ 845,383 $ 1.86 million
2:30 AM $ 0.0₅969
-0.18%
$ 845,383 $ 1.86 million
2:29 AM $ 0.0₅97
-1.18%
$ 847,448 $ 1.86 million
2:28 AM $ 0.0₅977
+0.60%
$ 847,448 $ 1.86 million
2:27 AM $ 0.0₅969
+0.10%
$ 847,448 $ 1.86 million
2:26 AM $ 0.0₅968
-0.13%
$ 847,448 $ 1.91 million
2:25 AM $ 0.0₅969
+0.09%
$ 847,448 $ 1.91 million
2:24 AM $ 0.0₅969
-0.05%
$ 845,821 $ 1.91 million
2:23 AM $ 0.0₅969
+0.00%
$ 845,821 $ 1.91 million
2:22 AM $ 0.0₅969
+0.11%
$ 845,821 $ 1.91 million
2:21 AM $ 0.0₅968
-0.02%
$ 845,821 $ 1.86 million
2:20 AM $ 0.0₅968
-0.10%
$ 845,821 $ 1.86 million
2:19 AM $ 0.0₅969
+0.01%
$ 846,026 $ 1.86 million
2:18 AM $ 0.0₅969
-0.01%
$ 846,026 $ 1.86 million
2:17 AM $ 0.0₅969
+0.13%
$ 846,026 $ 1.91 million
2:16 AM $ 0.0₅968
-0.02%
$ 846,026 $ 1.91 million
2:15 AM $ 0.0₅968
-0.07%
$ 846,026 $ 1.91 million
2:14 AM $ 0.0₅968
-0.01%
$ 845,665 $ 1.91 million
2:13 AM $ 0.0₅968
+0.03%
$ 845,665 $ 1.91 million
2:12 AM $ 0.0₅968
-0.16%
$ 845,665 $ 1.91 million
2:11 AM $ 0.0₅97
+0.03%
$ 845,665 $ 1.86 million
2:10 AM $ 0.0₅969
+0.19%
$ 845,665 $ 1.85 million
2:09 AM $ 0.0₅968
+0.01%
$ 844,894 $ 1.85 million
2:08 AM $ 0.0₅967
+0.00%
$ 844,894 $ 1.85 million
2:07 AM $ 0.0₅967
+0.03%
$ 844,894 $ 1.85 million
2:06 AM $ 0.0₅967
+0.00%
$ 844,894 $ 1.91 million
2:05 AM $ 0.0₅967
+0.14%
$ 844,894 $ 1.91 million
2:04 AM $ 0.0₅966
-0.08%
$ 843,462 $ 1.91 million
2:03 AM $ 0.0₅967
+0.00%
$ 843,462 $ 1.91 million
2:02 AM $ 0.0₅967
-1.19%
$ 843,462 $ 1.91 million
2:01 AM $ 0.0₅966
-1.25%
$ 843,462 $ 1.91 million
2:00 AM $ 0.0₅974
+0.90%
$ 843,462 $ 1.91 million
1:59 AM $ 0.0₅966
-0.02%
$ 843,267 $ 1.91 million
1:58 AM $ 0.0₅966
+0.07%
$ 843,267 $ 1.91 million
1:57 AM $ 0.0₅965
-0.08%
$ 843,267 $ 1.9 million
1:56 AM $ 0.0₅966
-0.02%
$ 843,267 $ 1.91 million