Moltbook Historical Data

MOLT Page 26
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0₅968
+0.11%
$ 845,354 $ 1.84 million
1:36 AM $ 0.0₅967
+0.02%
$ 845,354 $ 1.9 million
1:35 AM $ 0.0₅967
+1.10%
$ 845,354 $ 1.9 million
1:34 AM $ 0.0₅968
-0.05%
$ 845,531 $ 1.9 million
1:33 AM $ 0.0₅969
+0.01%
$ 845,531 $ 1.9 million
1:32 AM $ 0.0₅969
+1.19%
$ 845,531 $ 1.9 million
1:31 AM $ 0.0₅957
-1.27%
$ 845,531 $ 1.84 million
1:30 AM $ 0.0₅957
-0.99%
$ 845,531 $ 1.84 million
1:29 AM $ 0.0₅967
+0.07%
$ 844,355 $ 1.84 million
1:28 AM $ 0.0₅967
+0.02%
$ 844,355 $ 1.84 million
1:27 AM $ 0.0₅966
-0.10%
$ 844,355 $ 1.83 million
1:26 AM $ 0.0₅967
+0.08%
$ 844,355 $ 1.83 million
1:25 AM $ 0.0₅967
-0.22%
$ 844,355 $ 1.84 million
1:24 AM $ 0.0₅969
+0.06%
$ 845,909 $ 1.84 million
1:23 AM $ 0.0₅968
+0.01%
$ 845,909 $ 1.84 million
1:22 AM $ 0.0₅968
-0.03%
$ 845,909 $ 1.84 million
1:21 AM $ 0.0₅968
+0.30%
$ 845,909 $ 1.84 million
1:20 AM $ 0.0₅975
+1.20%
$ 845,909 $ 1.84 million
1:19 AM $ 0.0₅963
+1.16%
$ 841,291 $ 1.84 million
1:18 AM $ 0.0₅968
+0.22%
$ 841,291 $ 1.83 million
1:17 AM $ 0.0₅952
-1.43%
$ 841,291 $ 1.83 million
1:16 AM $ 0.0₅966
-0.03%
$ 841,291 $ 1.83 million
1:15 AM $ 0.0₅967
-0.14%
$ 841,291 $ 1.83 million
1:14 AM $ 0.0₅968
+0.28%
$ 845,165 $ 1.83 million
1:13 AM $ 0.0₅965
+1.51%
$ 845,165 $ 1.83 million
1:12 AM $ 0.0₅951
+0.00%
$ 845,165 $ 1.83 million
1:11 AM $ 0.0₅951
-1.43%
$ 845,165 $ 1.88 million
1:10 AM $ 0.0₅964
-0.32%
$ 845,165 $ 1.88 million
1:09 AM $ 0.0₅967
+1.66%
$ 844,486 $ 1.88 million
1:08 AM $ 0.0₅951
-1.45%
$ 844,486 $ 1.88 million
1:07 AM $ 0.0₅965
+0.04%
$ 844,486 $ 1.88 million
1:06 AM $ 0.0₅965
-0.14%
$ 844,486 $ 1.88 million
1:05 AM $ 0.0₅966
-0.03%
$ 844,486 $ 1.88 million
1:04 AM $ 0.0₅966
+0.01%
$ 843,846 $ 1.88 million
1:03 AM $ 0.0₅966
-0.02%
$ 843,846 $ 1.88 million
1:02 AM $ 0.0₅966
+0.09%
$ 843,846 $ 1.88 million
1:01 AM $ 0.0₅95
-0.02%
$ 843,846 $ 1.88 million
1:00 AM $ 0.0₅95
+0.01%
$ 843,846 $ 1.87 million
12:59 AM $ 0.0₅965
+0.07%
$ 842,321 $ 1.87 million
12:58 AM $ 0.0₅964
-0.04%
$ 842,321 $ 1.87 million
12:57 AM $ 0.0₅965
+1.43%
$ 842,321 $ 1.87 million
12:56 AM $ 0.0₅951
-0.07%
$ 842,321 $ 1.87 million
12:55 AM $ 0.0₅952
-0.02%
$ 842,321 $ 1.87 million
12:54 AM $ 0.0₅952
+0.03%
$ 831,291 $ 1.87 million
12:53 AM $ 0.0₅952
+0.01%
$ 831,291 $ 1.87 million
12:52 AM $ 0.0₅952
-0.11%
$ 831,291 $ 1.87 million
12:51 AM $ 0.0₅953
+0.00%
$ 831,291 $ 1.82 million
12:50 AM $ 0.0₅953
+0.04%
$ 831,291 $ 1.82 million
12:49 AM $ 0.0₅952
-0.04%
$ 831,544 $ 1.82 million
12:48 AM $ 0.0₅953
+0.05%
$ 831,544 $ 1.82 million