Moltbook Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0₅956
+0.00%
$ 835,098 $ 1.68 million
3:14 PM $ 0.0₅956
-0.60%
$ 835,079 $ 1.68 million
3:13 PM $ 0.0₅962
+0.00%
$ 835,079 $ 1.68 million
3:12 PM $ 0.0₅961
+0.29%
$ 835,079 $ 1.68 million
3:11 PM $ 0.0₅959
+0.32%
$ 835,079 $ 1.74 million
3:10 PM $ 0.0₅956
-0.12%
$ 835,079 $ 1.74 million
3:09 PM $ 0.0₅957
-0.33%
$ 835,461 $ 1.74 million
3:08 PM $ 0.0₅96
+0.39%
$ 835,461 $ 1.75 million
3:07 PM $ 0.0₅956
-0.37%
$ 835,461 $ 1.75 million
3:06 PM $ 0.0₅956
-0.01%
$ 835,461 $ 1.75 million
3:05 PM $ 0.0₅957
+0.04%
$ 835,461 $ 1.75 million
3:04 PM $ 0.0₅956
+0.02%
$ 835,251 $ 1.76 million
3:03 PM $ 0.0₅956
-0.58%
$ 835,251 $ 1.76 million
3:02 PM $ 0.0₅96
+0.25%
$ 835,251 $ 1.76 million
3:01 PM $ 0.0₅958
+0.01%
$ 835,251 $ 1.7 million
3:00 PM $ 0.0₅957
-0.05%
$ 835,251 $ 1.71 million
2:59 PM $ 0.0₅958
+0.00%
$ 836,426 $ 1.71 million
2:58 PM $ 0.0₅958
-0.23%
$ 836,426 $ 1.71 million
2:57 PM $ 0.0₅96
+0.38%
$ 836,426 $ 1.71 million
2:56 PM $ 0.0₅956
-0.01%
$ 836,426 $ 1.71 million
2:55 PM $ 0.0₅957
-0.11%
$ 836,426 $ 1.71 million
2:54 PM $ 0.0₅958
-0.01%
$ 836,139 $ 1.72 million
2:53 PM $ 0.0₅961
+0.26%
$ 836,139 $ 1.72 million
2:52 PM $ 0.0₅958
+0.01%
$ 836,139 $ 1.72 million
2:51 PM $ 0.0₅962
+0.38%
$ 836,139 $ 1.72 million
2:50 PM $ 0.0₅958
+0.32%
$ 836,139 $ 1.72 million
2:49 PM $ 0.0₅955
+0.00%
$ 833,907 $ 1.72 million
2:48 PM $ 0.0₅955
-0.12%
$ 833,907 $ 1.72 million
2:47 PM $ 0.0₅956
+0.00%
$ 833,907 $ 1.72 million
2:46 PM $ 0.0₅956
+0.03%
$ 833,907 $ 1.72 million
2:45 PM $ 0.0₅956
-0.04%
$ 833,907 $ 1.72 million
2:44 PM $ 0.0₅957
+0.00%
$ 835,354 $ 1.72 million
2:43 PM $ 0.0₅957
-0.16%
$ 835,354 $ 1.72 million
2:42 PM $ 0.0₅958
+0.07%
$ 835,354 $ 1.78 million
2:41 PM $ 0.0₅957
+0.01%
$ 835,354 $ 1.78 million
2:40 PM $ 0.0₅957
-0.04%
$ 835,354 $ 1.78 million
2:39 PM $ 0.0₅957
-0.32%
$ 836,073 $ 1.78 million
2:38 PM $ 0.0₅957
-0.02%
$ 836,073 $ 1.78 million
2:37 PM $ 0.0₅958
-0.02%
$ 836,073 $ 1.78 million
2:36 PM $ 0.0₅958
+0.04%
$ 836,073 $ 1.78 million
2:35 PM $ 0.0₅957
-0.27%
$ 836,073 $ 1.78 million
2:34 PM $ 0.0₅96
-0.06%
$ 837,978 $ 1.79 million
2:33 PM $ 0.0₅96
+0.04%
$ 837,978 $ 1.79 million
2:32 PM $ 0.0₅96
+0.05%
$ 837,978 $ 1.79 million
2:31 PM $ 0.0₅959
+0.01%
$ 837,978 $ 1.79 million
2:30 PM $ 0.0₅959
+0.24%
$ 837,978 $ 1.79 million
2:29 PM $ 0.0₅957
+0.01%
$ 835,789 $ 1.79 million
2:28 PM $ 0.0₅957
+0.04%
$ 835,789 $ 1.79 million
2:27 PM $ 0.0₅957
-0.08%
$ 835,789 $ 1.79 million
2:26 PM $ 0.0₅957
-0.04%
$ 835,789 $ 1.79 million