Moltbook Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅951
+0.03%
$ 830,287 $ 1.76 million
10:20 PM $ 0.0₅951
-0.13%
$ 830,287 $ 1.76 million
10:19 PM $ 0.0₅952
-0.04%
$ 831,405 $ 1.76 million
10:18 PM $ 0.0₅952
-0.53%
$ 831,405 $ 1.76 million
10:17 PM $ 0.0₅958
+0.53%
$ 831,405 $ 1.76 million
10:16 PM $ 0.0₅952
-0.03%
$ 831,405 $ 1.76 million
10:15 PM $ 0.0₅96
+1.14%
$ 831,405 $ 1.76 million
10:14 PM $ 0.0₅95
-0.07%
$ 829,150 $ 1.76 million
10:13 PM $ 0.0₅957
+0.79%
$ 829,150 $ 1.76 million
10:12 PM $ 0.0₅95
+0.09%
$ 829,150 $ 1.75 million
10:11 PM $ 0.0₅949
-0.02%
$ 829,150 $ 1.81 million
10:10 PM $ 0.0₅949
-0.29%
$ 829,150 $ 1.82 million
10:09 PM $ 0.0₅952
+0.00%
$ 831,563 $ 1.82 million
10:08 PM $ 0.0₅952
-0.50%
$ 831,563 $ 1.82 million
10:07 PM $ 0.0₅952
-0.47%
$ 831,563 $ 1.82 million
10:06 PM $ 0.0₅957
+0.89%
$ 831,563 $ 1.82 million
10:05 PM $ 0.0₅949
+0.07%
$ 831,563 $ 1.82 million
10:04 PM $ 0.0₅948
+0.07%
$ 827,731 $ 1.82 million
10:03 PM $ 0.0₅947
-0.29%
$ 827,731 $ 1.82 million
10:02 PM $ 0.0₅947
-0.23%
$ 827,731 $ 1.82 million
10:01 PM $ 0.0₅949
-0.22%
$ 827,731 $ 1.82 million
10:00 PM $ 0.0₅952
+0.30%
$ 827,731 $ 1.82 million
9:59 PM $ 0.0₅949
+0.34%
$ 828,458 $ 1.82 million
9:58 PM $ 0.0₅946
+0.01%
$ 828,458 $ 1.82 million
9:57 PM $ 0.0₅945
+0.00%
$ 828,458 $ 1.82 million
9:56 PM $ 0.0₅945
+0.01%
$ 828,458 $ 1.82 million
9:55 PM $ 0.0₅945
-0.12%
$ 828,458 $ 1.82 million
9:54 PM $ 0.0₅947
-0.42%
$ 826,527 $ 1.82 million
9:53 PM $ 0.0₅95
+0.28%
$ 826,527 $ 1.82 million
9:52 PM $ 0.0₅948
-0.10%
$ 826,527 $ 1.82 million
9:51 PM $ 0.0₅949
+0.00%
$ 826,527 $ 1.82 million
9:50 PM $ 0.0₅949
+0.25%
$ 826,527 $ 1.82 million
9:49 PM $ 0.0₅949
+0.07%
$ 828,814 $ 1.82 million
9:48 PM $ 0.0₅946
-0.30%
$ 828,814 $ 1.82 million
9:47 PM $ 0.0₅949
+0.14%
$ 828,814 $ 1.82 million
9:46 PM $ 0.0₅947
+0.29%
$ 828,814 $ 1.82 million
9:45 PM $ 0.0₅945
-0.12%
$ 828,814 $ 1.82 million
9:44 PM $ 0.0₅951
+0.53%
$ 830,292 $ 1.81 million
9:43 PM $ 0.0₅949
-0.21%
$ 830,292 $ 1.81 million
9:42 PM $ 0.0₅946
-0.76%
$ 830,292 $ 1.81 million
9:41 PM $ 0.0₅953
+0.59%
$ 830,292 $ 1.75 million
9:40 PM $ 0.0₅947
-0.01%
$ 830,292 $ 1.75 million
9:39 PM $ 0.0₅947
-0.01%
$ 827,296 $ 1.75 million
9:38 PM $ 0.0₅947
+0.00%
$ 827,296 $ 1.74 million
9:37 PM $ 0.0₅947
+0.00%
$ 827,296 $ 1.74 million
9:36 PM $ 0.0₅947
+0.00%
$ 827,296 $ 1.74 million
9:35 PM $ 0.0₅947
-0.03%
$ 827,296 $ 1.74 million
9:34 PM $ 0.0₅948
+0.06%
$ 827,578 $ 1.74 million
9:33 PM $ 0.0₅947
-0.30%
$ 827,578 $ 1.74 million
9:32 PM $ 0.0₅95
+0.40%
$ 827,578 $ 1.74 million