Coinranking
Moltbook Historical Data
MOLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:28 PM | $ 0.0₅945 | -0.30% | ||
| 9:27 PM | $ 0.0₅948 | +0.07% | ||
| 9:26 PM | $ 0.0₅947 | -0.22% | ||
| 9:25 PM | $ 0.0₅947 | +0.53% | ||
| 9:24 PM | $ 0.0₅942 | +0.13% | ||
| 9:23 PM | $ 0.0₅941 | +0.00% | ||
| 9:22 PM | $ 0.0₅941 | -0.09% | ||
| 9:21 PM | $ 0.0₅942 | +0.02% | ||
| 9:20 PM | $ 0.0₅942 | -0.26% | ||
| 9:19 PM | $ 0.0₅944 | -0.13% | ||
| 9:18 PM | $ 0.0₅946 | +0.00% | ||
| 9:17 PM | $ 0.0₅946 | +0.06% | ||
| 9:16 PM | $ 0.0₅945 | -0.30% | ||
| 9:15 PM | $ 0.0₅948 | +0.40% | ||
| 9:14 PM | $ 0.0₅944 | +0.25% | ||
| 9:13 PM | $ 0.0₅942 | -0.30% | ||
| 9:12 PM | $ 0.0₅945 | +0.14% | ||
| 9:11 PM | $ 0.0₅943 | -0.02% | ||
| 9:10 PM | $ 0.0₅944 | -0.07% | ||
| 9:09 PM | $ 0.0₅944 | -0.72% | ||
| 9:08 PM | $ 0.0₅951 | +0.28% | ||
| 9:07 PM | $ 0.0₅948 | +0.08% | ||
| 9:06 PM | $ 0.0₅948 | +0.00% | ||
| 9:05 PM | $ 0.0₅948 | -0.29% | ||
| 9:04 PM | $ 0.0₅951 | -0.17% | ||
| 9:03 PM | $ 0.0₅952 | +0.00% | ||
| 9:02 PM | $ 0.0₅952 | -0.08% | ||
| 9:01 PM | $ 0.0₅953 | -0.01% | ||
| 9:00 PM | $ 0.0₅953 | +0.18% | ||
| 8:59 PM | $ 0.0₅951 | +0.06% | ||
| 8:58 PM | $ 0.0₅951 | +0.02% | ||
| 8:57 PM | $ 0.0₅951 | +0.04% | ||
| 8:56 PM | $ 0.0₅95 | -0.01% | ||
| 8:55 PM | $ 0.0₅95 | +0.09% | ||
| 8:54 PM | $ 0.0₅949 | -0.07% | ||
| 8:53 PM | $ 0.0₅95 | +0.00% | ||
| 8:52 PM | $ 0.0₅95 | -0.23% | ||
| 8:51 PM | $ 0.0₅952 | +0.00% | ||
| 8:50 PM | $ 0.0₅95 | -0.06% | ||
| 8:49 PM | $ 0.0₅95 | +0.14% | ||
| 8:48 PM | $ 0.0₅949 | -0.01% | ||
| 8:47 PM | $ 0.0₅949 | -0.05% | ||
| 8:46 PM | $ 0.0₅949 | -0.46% | ||
| 8:45 PM | $ 0.0₅954 | +0.21% | ||
| 8:44 PM | $ 0.0₅952 | +0.00% | ||
| 8:43 PM | $ 0.0₅952 | -0.28% | ||
| 8:42 PM | $ 0.0₅952 | +0.06% | ||
| 8:41 PM | $ 0.0₅951 | -0.01% | ||
| 8:40 PM | $ 0.0₅956 | +0.73% | ||
| 8:39 PM | $ 0.0₅949 | -0.06% | ||