Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₅956
+0.03%
$ 835,354 $ 1.72 million
2:45 PM $ 0.0₅956
-0.04%
$ 835,354 $ 1.72 million
2:44 PM $ 0.0₅957
+0.00%
$ 835,354 $ 1.72 million
2:43 PM $ 0.0₅957
-0.16%
$ 835,354 $ 1.72 million
2:42 PM $ 0.0₅958
+0.07%
$ 835,354 $ 1.78 million
2:41 PM $ 0.0₅957
+0.01%
$ 835,354 $ 1.78 million
2:40 PM $ 0.0₅957
-0.04%
$ 835,354 $ 1.78 million
2:39 PM $ 0.0₅957
-0.32%
$ 836,073 $ 1.78 million
2:38 PM $ 0.0₅957
-0.02%
$ 836,073 $ 1.78 million
2:37 PM $ 0.0₅958
-0.02%
$ 836,073 $ 1.78 million
2:36 PM $ 0.0₅958
+0.04%
$ 836,073 $ 1.78 million
2:35 PM $ 0.0₅957
-0.27%
$ 836,073 $ 1.78 million
2:34 PM $ 0.0₅96
-0.06%
$ 837,978 $ 1.79 million
2:33 PM $ 0.0₅96
+0.04%
$ 837,978 $ 1.79 million
2:32 PM $ 0.0₅96
+0.05%
$ 837,978 $ 1.79 million
2:31 PM $ 0.0₅959
+0.01%
$ 837,978 $ 1.79 million
2:30 PM $ 0.0₅959
+0.24%
$ 837,978 $ 1.79 million
2:29 PM $ 0.0₅957
+0.01%
$ 835,789 $ 1.79 million
2:28 PM $ 0.0₅957
+0.04%
$ 835,789 $ 1.79 million
2:27 PM $ 0.0₅957
-0.08%
$ 835,789 $ 1.79 million
2:26 PM $ 0.0₅957
-0.04%
$ 835,789 $ 1.79 million
2:25 PM $ 0.0₅958
-0.26%
$ 835,789 $ 1.79 million
2:24 PM $ 0.0₅96
+0.02%
$ 838,546 $ 1.79 million
2:23 PM $ 0.0₅96
+0.12%
$ 838,546 $ 1.8 million
2:22 PM $ 0.0₅959
+0.04%
$ 838,546 $ 1.8 million
2:21 PM $ 0.0₅959
-0.37%
$ 838,546 $ 1.8 million
2:20 PM $ 0.0₅959
-0.02%
$ 838,546 $ 1.8 million
2:19 PM $ 0.0₅959
-0.02%
$ 837,626 $ 1.8 million
2:18 PM $ 0.0₅959
+0.06%
$ 837,626 $ 1.8 million
2:17 PM $ 0.0₅959
+0.06%
$ 837,626 $ 1.8 million
2:16 PM $ 0.0₅958
+0.00%
$ 837,626 $ 1.8 million
2:15 PM $ 0.0₅958
+0.22%
$ 837,626 $ 1.8 million
2:14 PM $ 0.0₅956
+0.02%
$ 834,947 $ 1.8 million
2:13 PM $ 0.0₅956
-0.16%
$ 834,947 $ 1.8 million
2:12 PM $ 0.0₅957
-0.01%
$ 834,947 $ 1.79 million
2:11 PM $ 0.0₅958
-0.02%
$ 834,947 $ 1.8 million
2:10 PM $ 0.0₅958
-0.45%
$ 834,947 $ 1.8 million
2:09 PM $ 0.0₅962
-0.02%
$ 840,100 $ 1.8 million
2:08 PM $ 0.0₅962
+0.41%
$ 840,100 $ 1.8 million
2:07 PM $ 0.0₅958
-0.10%
$ 840,100 $ 1.8 million
2:06 PM $ 0.0₅959
-0.01%
$ 840,100 $ 1.74 million
2:05 PM $ 0.0₅959
-0.05%
$ 840,100 $ 1.74 million
2:04 PM $ 0.0₅959
+0.00%
$ 837,837 $ 1.74 million
2:03 PM $ 0.0₅959
-0.11%
$ 837,837 $ 1.74 million
2:02 PM $ 0.0₅961
+0.13%
$ 837,837 $ 1.74 million
2:01 PM $ 0.0₅959
+0.01%
$ 837,837 $ 1.8 million
2:00 PM $ 0.0₅959
-0.05%
$ 837,837 $ 1.8 million
1:59 PM $ 0.0₅96
+0.00%
$ 838,063 $ 1.8 million
1:58 PM $ 0.0₅96
+0.00%
$ 838,063 $ 1.8 million
1:57 PM $ 0.0₅96
-0.09%
$ 838,063 $ 1.8 million
Download