ClawDEV Historical Data

DEVAI Page 9
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0132
+0.00%
$ -- $ 68,403
9:16 PM $ 0.0132
+0.00%
$ -- $ 68,280
9:15 PM $ 0.0132
+0.00%
$ -- $ 68,280
9:14 PM $ 0.0132
+0.00%
$ -- $ 68,143
9:13 PM $ 0.0132
+0.00%
$ -- $ 68,143
9:12 PM $ 0.0132
+0.00%
$ -- $ 68,029
9:11 PM $ 0.0132
+0.00%
$ -- $ 67,902
9:10 PM $ 0.0132
+0.00%
$ -- $ 67,902
9:09 PM $ 0.0132
+0.00%
$ -- $ 67,764
9:08 PM $ 0.0132
+0.00%
$ -- $ 67,764
9:07 PM $ 0.0132
+0.00%
$ -- $ 67,625
9:06 PM $ 0.0132
+0.00%
$ -- $ 67,494
9:05 PM $ 0.0132
+0.00%
$ -- $ 67,494
9:04 PM $ 0.0132
+0.00%
$ -- $ 67,356
9:03 PM $ 0.0132
+0.00%
$ -- $ 67,356
9:02 PM $ 0.0132
+0.00%
$ -- $ 67,225
9:01 PM $ 0.0132
+0.00%
$ -- $ 67,091
9:00 PM $ 0.0132
+0.00%
$ -- $ 67,091
8:59 PM $ 0.0132
+0.00%
$ -- $ 66,972
8:58 PM $ 0.0132
+0.00%
$ -- $ 66,972
8:57 PM $ 0.0132
+0.00%
$ -- $ 66,813
8:56 PM $ 0.0132
+0.00%
$ -- $ 66,813
8:55 PM $ 0.0132
+0.00%
$ -- $ 66,739
8:54 PM $ 0.0132
+0.00%
$ -- $ 66,595
8:53 PM $ 0.0132
+0.00%
$ -- $ 66,595
8:52 PM $ 0.0132
+0.00%
$ -- $ 66,467
8:51 PM $ 0.0132
+0.00%
$ -- $ 66,349
8:50 PM $ 0.0132
+0.00%
$ -- $ 66,349
8:49 PM $ 0.0132
+0.00%
$ -- $ 66,212
8:48 PM $ 0.0132
+0.00%
$ -- $ 66,212
8:47 PM $ 0.0132
+0.00%
$ -- $ 66,078
8:46 PM $ 0.0132
+0.00%
$ -- $ 65,954
8:45 PM $ 0.0132
+0.00%
$ -- $ 65,954
8:44 PM $ 0.0132
+0.00%
$ -- $ 65,826
8:43 PM $ 0.0132
+0.00%
$ -- $ 65,826
8:42 PM $ 0.0132
+0.00%
$ -- $ 65,671
8:41 PM $ 0.0132
+0.00%
$ -- $ 65,671
8:40 PM $ 0.0132
+0.00%
$ -- $ 65,616
8:39 PM $ 0.0132
+0.00%
$ -- $ 65,491
8:38 PM $ 0.0132
+0.00%
$ -- $ 65,491
8:37 PM $ 0.0132
+0.00%
$ -- $ 65,393
8:36 PM $ 0.0132
+0.00%
$ -- $ 65,393
8:35 PM $ 0.0132
+0.00%
$ -- $ 65,262
8:34 PM $ 0.0132
+0.00%
$ -- $ 65,149
8:33 PM $ 0.0132
+0.00%
$ -- $ 65,149
8:32 PM $ 0.0132
+0.00%
$ -- $ 65,009
8:31 PM $ 0.0132
+0.00%
$ -- $ 65,009
8:30 PM $ 0.0132
+0.00%
$ -- $ 64,888
8:29 PM $ 0.0132
+0.00%
$ -- $ 64,788
8:28 PM $ 0.0132
+0.00%
$ -- $ 64,788