ClawDEV Historical Data

DEVAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0131
+0.22%
$ -- $ 107,221
Jun 3, 9 PM $ 0.0131
-0.21%
$ -- $ 106,840
Jun 3, 8 PM $ 0.0131
-0.08%
$ -- $ 107,192
Jun 3, 7 PM $ 0.0131
+0.18%
$ -- $ 107,320
Jun 3, 6 PM $ 0.0131
-0.06%
$ -- $ 107,035
Jun 3, 5 PM $ 0.0131
-0.06%
$ -- $ 106,965
Jun 3, 4 PM $ 0.0131
-0.04%
$ -- $ 107,030
Jun 3, 3 PM $ 0.0131
+0.04%
$ -- $ 107,040
Jun 3, 2 PM $ 0.0131
-0.06%
$ -- $ 106,851
Jun 3, 1 PM $ 0.0131
+0.13%
$ -- $ 106,866
Jun 3, 12 PM $ 0.0131
-0.15%
$ -- $ 106,509
Jun 3, 11 AM $ 0.0131
+0.13%
$ -- $ 106,631
Jun 3, 10 AM $ 0.0131
+0.12%
$ -- $ 106,643
Jun 3, 9 AM $ 0.0131
-0.16%
$ -- $ 106,672
Jun 3, 8 AM $ 0.0131
+0.01%
$ -- $ 106,697
Jun 3, 7 AM $ 0.0131
-0.04%
$ -- $ 106,699
Jun 3, 6 AM $ 0.0131
-8.44%
$ -- $ 106,864
Jun 3, 5 AM $ 0.014
+7.72%
$ -- $ 116,470
Jun 3, 4 AM $ 0.0131
-0.30%
$ -- $ 106,009
Jun 3, 3 AM $ 0.0131
-0.26%
$ -- $ 106,584
Jun 3, 2 AM $ 0.0131
-0.09%
$ -- $ 106,919
Jun 3, 1 AM $ 0.0131
+0.57%
$ -- $ 107,139
Jun 3, 12 AM $ 0.013
-0.70%
$ -- $ 106,646
Jun 2, 11 PM $ 0.0131
-0.17%
$ -- $ 107,012
Jun 2, 10 PM $ 0.0132
+0.53%
$ -- $ 107,673
Jun 2, 9 PM $ 0.0131
+0.08%
$ -- $ 107,083
Jun 2, 8 PM $ 0.0131
-0.12%
$ -- $ 106,945
Jun 2, 7 PM $ 0.0131
+0.05%
$ -- $ 107,227
Jun 2, 6 PM $ 0.0131
+0.18%
$ -- $ 107,098
Jun 2, 5 PM $ 0.0131
+0.14%
$ -- $ 106,942
Jun 2, 4 PM $ 0.0131
+0.17%
$ -- $ 106,849
Jun 2, 3 PM $ 0.0131
-0.21%
$ -- $ 106,810
Jun 2, 2 PM $ 0.0131
+0.23%
$ -- $ 107,073
Jun 2, 1 PM $ 0.0131
-0.27%
$ -- $ 107,003
Jun 2, 12 PM $ 0.0131
+0.01%
$ -- $ 107,307
Jun 2, 11 AM $ 0.0131
+0.15%
$ -- $ 106,927
Jun 2, 10 AM $ 0.0131
+0.55%
$ -- $ 106,550
Jun 2, 9 AM $ 0.013
-1.05%
$ -- $ 105,741
Jun 2, 8 AM $ 0.0132
+0.15%
$ -- $ 106,995
Jun 2, 7 AM $ 0.0131
+0.28%
$ -- $ 106,996
Jun 2, 6 AM $ 0.0131
+0.19%
$ -- $ 106,989
Jun 2, 5 AM $ 0.0131
-0.18%
$ -- $ 106,824
Jun 2, 4 AM $ 0.0131
+0.11%
$ -- $ 107,066
Jun 2, 3 AM $ 0.0131
+0.09%
$ -- $ 106,976
Jun 2, 2 AM $ 0.0131
+0.07%
$ -- $ 106,990
Jun 2, 1 AM $ 0.0131
-0.06%
$ -- $ 106,965
Jun 2, 12 AM $ 0.0131
+0.04%
$ -- $ 107,005
Jun 1, 11 PM $ 0.0131
+0.13%
$ -- $ 107,087
Jun 1, 10 PM $ 0.0131
-0.07%
$ -- $ 106,713
Jun 1, 9 PM $ 0.0131
-0.02%
$ -- $ 107,088