ClawDEV Historical Data

DEVAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0131
-0.05%
$ -- $ 107,254
Jun 5, 9 PM $ 0.0132
+0.23%
$ -- $ 107,374
Jun 5, 8 PM $ 0.0131
-0.07%
$ -- $ 107,410
Jun 5, 7 PM $ 0.0131
-0.12%
$ -- $ 107,508
Jun 5, 6 PM $ 0.0132
+0.08%
$ -- $ 107,639
Jun 5, 5 PM $ 0.0131
+0.19%
$ -- $ 107,438
Jun 5, 4 PM $ 0.0131
-0.18%
$ -- $ 107,506
Jun 5, 3 PM $ 0.0131
-0.12%
$ -- $ 107,427
Jun 5, 2 PM $ 0.0132
-0.24%
$ -- $ 107,881
Jun 5, 1 PM $ 0.0132
+0.37%
$ -- $ 108,028
Jun 5, 12 PM $ 0.0131
-0.09%
$ -- $ 107,522
Jun 5, 11 AM $ 0.0132
+0.23%
$ -- $ 107,688
Jun 5, 10 AM $ 0.0131
-0.09%
$ -- $ 107,385
Jun 5, 9 AM $ 0.0131
-0.38%
$ -- $ 107,589
Jun 5, 8 AM $ 0.0132
+0.20%
$ -- $ 108,134
Jun 5, 7 AM $ 0.0132
+0.13%
$ -- $ 108,044
Jun 5, 6 AM $ 0.0131
-0.33%
$ -- $ 107,673
Jun 5, 5 AM $ 0.0132
+0.73%
$ -- $ 108,193
Jun 5, 4 AM $ 0.0131
-0.45%
$ -- $ 107,148
Jun 5, 3 AM $ 0.0131
-0.10%
$ -- $ 107,698
Jun 5, 2 AM $ 0.0132
+0.33%
$ -- $ 107,717
Jun 5, 1 AM $ 0.0131
-0.30%
$ -- $ 107,622
Jun 5, 12 AM $ 0.0132
+0.23%
$ -- $ 107,776
Jun 4, 11 PM $ 0.0131
+0.15%
$ -- $ 107,458
Jun 4, 10 PM $ 0.0131
-0.36%
$ -- $ 107,242
Jun 4, 9 PM $ 0.0131
+0.23%
$ -- $ 107,416
Jun 4, 8 PM $ 0.0131
+0.00%
$ -- $ 106,956
Jun 4, 7 PM $ 0.0131
+0.00%
$ -- $ 106,898
Jun 4, 6 PM $ 0.0131
+0.19%
$ -- $ 106,824
Jun 4, 5 PM $ 0.0131
-0.35%
$ -- $ 106,931
Jun 4, 4 PM $ 0.0131
+0.34%
$ -- $ 107,113
Jun 4, 3 PM $ 0.0131
-0.21%
$ -- $ 106,827
Jun 4, 2 PM $ 0.0131
+0.13%
$ -- $ 106,996
Jun 4, 1 PM $ 0.0131
+0.04%
$ -- $ 106,629
Jun 4, 12 PM $ 0.0131
+0.04%
$ -- $ 107,162
Jun 4, 11 AM $ 0.0131
+0.19%
$ -- $ 107,260
Jun 4, 10 AM $ 0.0131
-0.08%
$ -- $ 107,199
Jun 4, 9 AM $ 0.0131
-0.15%
$ -- $ 107,053
Jun 4, 8 AM $ 0.0131
-0.20%
$ -- $ 106,921
Jun 4, 7 AM $ 0.0131
+0.01%
$ -- $ 106,973
Jun 4, 6 AM $ 0.0132
-0.02%
$ -- $ 107,008
Jun 4, 5 AM $ 0.0131
-0.14%
$ -- $ 107,195
Jun 4, 4 AM $ 0.0132
+0.25%
$ -- $ 107,337
Jun 4, 3 AM $ 0.0131
-0.02%
$ -- $ 107,197
Jun 4, 2 AM $ 0.0131
+0.30%
$ -- $ 107,173
Jun 4, 1 AM $ 0.0131
+0.04%
$ -- $ 107,056
Jun 4, 12 AM $ 0.0131
-0.11%
$ -- $ 107,074
Jun 3, 11 PM $ 0.0131
+0.10%
$ -- $ 107,271
Jun 3, 10 PM $ 0.0131
+0.22%
$ -- $ 107,221
Jun 3, 9 PM $ 0.0131
-0.21%
$ -- $ 106,840