ClawDEV Historical Data

DEVAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0132
+0.00%
$ -- $ 107,072
Jun 9, 9 PM $ 0.0132
+0.00%
$ -- $ 106,920
Jun 9, 8 PM $ 0.0132
+0.00%
$ -- $ 106,856
Jun 9, 7 PM $ 0.0132
+0.10%
$ -- $ 106,708
Jun 9, 6 PM $ 0.0132
-0.02%
$ -- $ 106,537
Jun 9, 5 PM $ 0.0132
+0.15%
$ -- $ 106,449
Jun 9, 4 PM $ 0.0131
-0.23%
$ -- $ 106,538
Jun 9, 3 PM $ 0.0132
+0.13%
$ -- $ 106,914
Jun 9, 2 PM $ 0.0132
-0.18%
$ -- $ 106,936
Jun 9, 1 PM $ 0.0132
+0.06%
$ -- $ 107,113
Jun 9, 12 PM $ 0.0132
+0.05%
$ -- $ 106,991
Jun 9, 11 AM $ 0.0132
+0.10%
$ -- $ 107,007
Jun 9, 10 AM $ 0.0132
-0.03%
$ -- $ 106,924
Jun 9, 9 AM $ 0.0132
-0.05%
$ -- $ 107,046
Jun 9, 8 AM $ 0.0132
-0.31%
$ -- $ 107,462
Jun 9, 7 AM $ 0.0132
+0.14%
$ -- $ 107,843
Jun 9, 6 AM $ 0.0132
-0.15%
$ -- $ 107,577
Jun 9, 5 AM $ 0.0132
-0.28%
$ -- $ 107,758
Jun 9, 4 AM $ 0.0132
+0.25%
$ -- $ 107,880
Jun 9, 3 AM $ 0.0132
-0.06%
$ -- $ 107,468
Jun 9, 2 AM $ 0.0132
+0.06%
$ -- $ 107,543
Jun 9, 1 AM $ 0.0132
+0.03%
$ -- $ 107,716
Jun 9, 12 AM $ 0.0132
+0.11%
$ -- $ 107,682
Jun 8, 11 PM $ 0.0132
+0.20%
$ -- $ 107,677
Jun 8, 10 PM $ 0.0131
-0.16%
$ -- $ 107,395
Jun 8, 9 PM $ 0.0132
+0.05%
$ -- $ 107,679
Jun 8, 8 PM $ 0.0132
-0.04%
$ -- $ 107,819
Jun 8, 7 PM $ 0.0132
+0.18%
$ -- $ 108,236
Jun 8, 6 PM $ 0.0131
+0.20%
$ -- $ 107,911
Jun 8, 5 PM $ 0.0131
-0.10%
$ -- $ 107,615
Jun 8, 4 PM $ 0.0132
+0.04%
$ -- $ 107,647
Jun 8, 3 PM $ 0.0132
+0.06%
$ -- $ 107,779
Jun 8, 2 PM $ 0.0131
-0.22%
$ -- $ 107,681
Jun 8, 1 PM $ 0.0132
+0.28%
$ -- $ 108,062
Jun 8, 12 PM $ 0.0131
+0.05%
$ -- $ 107,810
Jun 8, 11 AM $ 0.0131
-0.17%
$ -- $ 107,775
Jun 8, 10 AM $ 0.0132
+0.10%
$ -- $ 107,823
Jun 8, 9 AM $ 0.0131
+0.06%
$ -- $ 107,376
Jun 8, 8 AM $ 0.0131
-0.02%
$ -- $ 107,257
Jun 8, 7 AM $ 0.0131
-0.27%
$ -- $ 107,132
Jun 8, 6 AM $ 0.0131
-0.43%
$ -- $ 107,521
Jun 8, 5 AM $ 0.0132
-0.01%
$ -- $ 107,731
Jun 8, 4 AM $ 0.0132
+0.27%
$ -- $ 107,560
Jun 8, 3 AM $ 0.0131
-0.29%
$ -- $ 107,145
Jun 8, 2 AM $ 0.0132
+0.28%
$ -- $ 107,422
Jun 8, 1 AM $ 0.0131
-0.19%
$ -- $ 106,998
Jun 8, 12 AM $ 0.0132
+0.06%
$ -- $ 107,427
Jun 7, 11 PM $ 0.0132
-0.12%
$ -- $ 107,318
Jun 7, 10 PM $ 0.0132
+0.20%
$ -- $ 107,500
Jun 7, 9 PM $ 0.0132
+0.05%
$ -- $ 107,517