ClawDEV Historical Data

DEVAI Page 5
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0132
+0.00%
$ -- $ 62,451
7:56 PM $ 0.0132
+0.00%
$ -- $ 62,451
7:55 PM $ 0.0132
+0.00%
$ -- $ 62,269
7:54 PM $ 0.0132
+0.00%
$ -- $ 62,269
7:53 PM $ 0.0132
+0.00%
$ -- $ 62,211
7:52 PM $ 0.0132
+0.00%
$ -- $ 62,096
7:51 PM $ 0.0132
+0.00%
$ -- $ 62,096
7:50 PM $ 0.0132
+0.00%
$ -- $ 61,925
7:49 PM $ 0.0132
+0.00%
$ -- $ 61,925
7:48 PM $ 0.0132
+0.00%
$ -- $ 61,852
7:47 PM $ 0.0132
+0.00%
$ -- $ 61,714
7:46 PM $ 0.0132
+0.00%
$ -- $ 61,714
7:45 PM $ 0.0132
+0.00%
$ -- $ 61,586
7:44 PM $ 0.0132
+0.00%
$ -- $ 61,586
7:43 PM $ 0.0132
+0.00%
$ -- $ 61,459
7:42 PM $ 0.0132
+0.00%
$ -- $ 61,335
7:41 PM $ 0.0132
+0.00%
$ -- $ 61,335
7:40 PM $ 0.0132
+0.00%
$ -- $ 61,215
7:39 PM $ 0.0132
+0.00%
$ -- $ 61,215
7:38 PM $ 0.0132
+0.00%
$ -- $ 61,095
7:37 PM $ 0.0132
+0.00%
$ -- $ 60,954
7:36 PM $ 0.0132
+0.00%
$ -- $ 60,954
7:35 PM $ 0.0132
+0.00%
$ -- $ 60,819
7:34 PM $ 0.0132
+0.00%
$ -- $ 60,819
7:33 PM $ 0.0132
+0.00%
$ -- $ 60,699
7:32 PM $ 0.0132
+0.00%
$ -- $ 60,581
7:31 PM $ 0.0132
+0.00%
$ -- $ 60,581
7:30 PM $ 0.0132
+0.00%
$ -- $ 60,471
7:29 PM $ 0.0132
+0.00%
$ -- $ 60,471
7:28 PM $ 0.0132
+0.00%
$ -- $ 60,342
7:27 PM $ 0.0132
+0.00%
$ -- $ 60,228
7:26 PM $ 0.0132
+0.00%
$ -- $ 60,228
7:25 PM $ 0.0132
+0.00%
$ -- $ 60,109
7:24 PM $ 0.0132
+0.00%
$ -- $ 60,109
7:23 PM $ 0.0132
+0.00%
$ -- $ 59,959
7:22 PM $ 0.0132
+0.00%
$ -- $ 59,851
7:21 PM $ 0.0132
+0.00%
$ -- $ 59,851
7:20 PM $ 0.0132
+0.00%
$ -- $ 59,651
7:19 PM $ 0.0132
+0.00%
$ -- $ 59,651
7:18 PM $ 0.0132
+0.00%
$ -- $ 59,580
7:17 PM $ 0.0132
+0.00%
$ -- $ 59,460
7:16 PM $ 0.0132
+0.00%
$ -- $ 59,460
7:15 PM $ 0.0132
+0.00%
$ -- $ 59,290
7:14 PM $ 0.0132
+0.00%
$ -- $ 59,290
7:13 PM $ 0.0132
+0.00%
$ -- $ 59,231
7:12 PM $ 0.0132
+0.00%
$ -- $ 59,108
7:11 PM $ 0.0132
+0.00%
$ -- $ 59,108
7:10 PM $ 0.0132
+0.00%
$ -- $ 58,927
7:09 PM $ 0.0132
+0.00%
$ -- $ 58,927
7:08 PM $ 0.0132
+0.00%
$ -- $ 58,867