ClawDEV Historical Data

DEVAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0132
+0.00%
$ -- $ 107,825
Jun 11, 9 PM $ 0.0132
+0.00%
$ -- $ 107,806
Jun 11, 8 PM $ 0.0132
+0.00%
$ -- $ 107,888
Jun 11, 7 PM $ 0.0132
+0.00%
$ -- $ 107,996
Jun 11, 6 PM $ 0.0132
+0.00%
$ -- $ 107,988
Jun 11, 5 PM $ 0.0132
+0.00%
$ -- $ 108,208
Jun 11, 4 PM $ 0.0132
-0.13%
$ -- $ 108,170
Jun 11, 3 PM $ 0.0132
+0.00%
$ -- $ 108,038
Jun 11, 2 PM $ 0.0132
+0.00%
$ -- $ 108,013
Jun 11, 1 PM $ 0.0132
+0.00%
$ -- $ 107,936
Jun 11, 12 PM $ 0.0132
+0.00%
$ -- $ 107,953
Jun 11, 11 AM $ 0.0132
+0.00%
$ -- $ 107,929
Jun 11, 10 AM $ 0.0132
+0.00%
$ -- $ 108,135
Jun 11, 9 AM $ 0.0132
+0.00%
$ -- $ 108,244
Jun 11, 8 AM $ 0.0132
+0.00%
$ -- $ 108,169
Jun 11, 7 AM $ 0.0132
+0.00%
$ -- $ 108,154
Jun 11, 6 AM $ 0.0132
+0.00%
$ -- $ 107,891
Jun 11, 5 AM $ 0.0132
+0.00%
$ -- $ 107,729
Jun 11, 4 AM $ 0.0132
+0.00%
$ -- $ 107,661
Jun 11, 3 AM $ 0.0132
+0.00%
$ -- $ 107,681
Jun 11, 2 AM $ 0.0132
+0.06%
$ -- $ 107,712
Jun 11, 1 AM $ 0.0132
+0.00%
$ -- $ 107,621
Jun 11, 12 AM $ 0.0132
+0.00%
$ -- $ 107,558
Jun 10, 11 PM $ 0.0132
+0.00%
$ -- $ 107,569
Jun 10, 10 PM $ 0.0132
+0.00%
$ -- $ 107,375
Jun 10, 9 PM $ 0.0132
+0.00%
$ -- $ 107,325
Jun 10, 8 PM $ 0.0132
+0.00%
$ -- $ 107,351
Jun 10, 7 PM $ 0.0132
+0.00%
$ -- $ 107,227
Jun 10, 6 PM $ 0.0132
+0.00%
$ -- $ 107,426
Jun 10, 5 PM $ 0.0132
+0.00%
$ -- $ 107,563
Jun 10, 4 PM $ 0.0132
+0.00%
$ -- $ 107,450
Jun 10, 3 PM $ 0.0132
+0.02%
$ -- $ 107,530
Jun 10, 2 PM $ 0.0132
+0.00%
$ -- $ 107,427
Jun 10, 1 PM $ 0.0132
+0.00%
$ -- $ 107,407
Jun 10, 12 PM $ 0.0132
+0.00%
$ -- $ 107,380
Jun 10, 11 AM $ 0.0132
+0.00%
$ -- $ 107,310
Jun 10, 10 AM $ 0.0132
+0.00%
$ -- $ 107,144
Jun 10, 9 AM $ 0.0132
+0.02%
$ -- $ 107,203
Jun 10, 8 AM $ 0.0132
+0.00%
$ -- $ 107,004
Jun 10, 7 AM $ 0.0132
+0.00%
$ -- $ 107,068
Jun 10, 6 AM $ 0.0132
+0.00%
$ -- $ 107,158
Jun 10, 5 AM $ 0.0132
+0.00%
$ -- $ 107,088
Jun 10, 4 AM $ 0.0132
+0.00%
$ -- $ 107,058
Jun 10, 3 AM $ 0.0132
-0.02%
$ -- $ 107,035
Jun 10, 2 AM $ 0.0132
+0.06%
$ -- $ 107,115
Jun 10, 1 AM $ 0.0132
+0.00%
$ -- $ 106,972
Jun 10, 12 AM $ 0.0132
+0.00%
$ -- $ 106,947
Jun 9, 11 PM $ 0.0132
+0.01%
$ -- $ 106,923
Jun 9, 10 PM $ 0.0132
+0.00%
$ -- $ 107,072
Jun 9, 9 PM $ 0.0132
+0.00%
$ -- $ 106,920