ClawDEV Historical Data

DEVAI Page 4
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0132
+0.00%
$ -- $ 60,954
7:35 PM $ 0.0132
+0.00%
$ -- $ 60,819
7:34 PM $ 0.0132
+0.00%
$ -- $ 60,819
7:33 PM $ 0.0132
+0.00%
$ -- $ 60,699
7:32 PM $ 0.0132
+0.00%
$ -- $ 60,581
7:31 PM $ 0.0132
+0.00%
$ -- $ 60,581
7:30 PM $ 0.0132
+0.00%
$ -- $ 60,471
7:29 PM $ 0.0132
+0.00%
$ -- $ 60,471
7:28 PM $ 0.0132
+0.00%
$ -- $ 60,342
7:27 PM $ 0.0132
+0.00%
$ -- $ 60,228
7:26 PM $ 0.0132
+0.00%
$ -- $ 60,228
7:25 PM $ 0.0132
+0.00%
$ -- $ 60,109
7:24 PM $ 0.0132
+0.00%
$ -- $ 60,109
7:23 PM $ 0.0132
+0.00%
$ -- $ 59,959
7:22 PM $ 0.0132
+0.00%
$ -- $ 59,851
7:21 PM $ 0.0132
+0.00%
$ -- $ 59,851
7:20 PM $ 0.0132
+0.00%
$ -- $ 59,651
7:19 PM $ 0.0132
+0.00%
$ -- $ 59,651
7:18 PM $ 0.0132
+0.00%
$ -- $ 59,580
7:17 PM $ 0.0132
+0.00%
$ -- $ 59,460
7:16 PM $ 0.0132
+0.00%
$ -- $ 59,460
7:15 PM $ 0.0132
+0.00%
$ -- $ 59,290
7:14 PM $ 0.0132
+0.00%
$ -- $ 59,290
7:13 PM $ 0.0132
+0.00%
$ -- $ 59,231
7:12 PM $ 0.0132
+0.00%
$ -- $ 59,108
7:11 PM $ 0.0132
+0.00%
$ -- $ 59,108
7:10 PM $ 0.0132
+0.00%
$ -- $ 58,927
7:09 PM $ 0.0132
+0.00%
$ -- $ 58,927
7:08 PM $ 0.0132
+0.00%
$ -- $ 58,867
7:07 PM $ 0.0132
+0.00%
$ -- $ 58,749
7:06 PM $ 0.0132
+0.00%
$ -- $ 58,749
7:05 PM $ 0.0132
+0.00%
$ -- $ 58,560
7:04 PM $ 0.0132
+0.00%
$ -- $ 58,560
7:03 PM $ 0.0132
+0.00%
$ -- $ 58,494
7:02 PM $ 0.0132
+0.00%
$ -- $ 58,382
7:01 PM $ 0.0132
+0.00%
$ -- $ 58,382
7:00 PM $ 0.0132
+0.00%
$ -- $ 58,171
6:59 PM $ 0.0132
+0.00%
$ -- $ 58,171
6:58 PM $ 0.0132
+0.00%
$ -- $ 58,110
6:57 PM $ 0.0132
+0.00%
$ -- $ 58,013
6:56 PM $ 0.0132
+0.00%
$ -- $ 58,013
6:55 PM $ 0.0132
+0.00%
$ -- $ 57,864
6:54 PM $ 0.0132
+0.00%
$ -- $ 57,864
6:53 PM $ 0.0132
+0.00%
$ -- $ 57,735
6:52 PM $ 0.0132
+0.00%
$ -- $ 57,596
6:51 PM $ 0.0132
+0.00%
$ -- $ 57,596
6:50 PM $ 0.0132
+0.00%
$ -- $ 57,403
6:49 PM $ 0.0132
+0.00%
$ -- $ 57,403
6:48 PM $ 0.0132
+0.00%
$ -- $ 57,355
6:47 PM $ 0.0132
+0.00%
$ -- $ 57,236