ClawDEV Historical Data

DEVAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0187
+0.00%
$ -- $ 323,717
Apr 9, 10 AM $ 0.0187
+0.04%
$ -- $ 325,111
Apr 9, 9 AM $ 0.0187
-0.62%
$ -- $ 326,788
Apr 9, 8 AM $ 0.0188
-0.04%
$ -- $ 328,396
Apr 9, 7 AM $ 0.0188
+0.11%
$ -- $ 331,437
Apr 9, 6 AM $ 0.0188
-0.03%
$ -- $ 332,925
Apr 9, 5 AM $ 0.0188
-0.19%
$ -- $ 335,845
Apr 9, 4 AM $ 0.0188
+0.33%
$ -- $ 337,629
Apr 9, 3 AM $ 0.0187
-0.66%
$ -- $ 339,007
Apr 9, 2 AM $ 0.0189
+1.19%
$ -- $ 341,964
Apr 9, 1 AM $ 0.0186
-0.22%
$ -- $ 337,782
Apr 9, 12 AM $ 0.0187
+0.15%
$ -- $ 339,419
Apr 8, 11 PM $ 0.0187
-0.05%
$ -- $ 339,600
Apr 8, 10 PM $ 0.0187
+0.14%
$ -- $ 342,154
Apr 8, 9 PM $ 0.0186
+0.04%
$ -- $ 344,260
Apr 8, 8 PM $ 0.0186
-0.01%
$ -- $ 346,436
Apr 8, 7 PM $ 0.0186
-0.17%
$ -- $ 349,159
Apr 8, 6 PM $ 0.0187
+0.13%
$ -- $ 351,071
Apr 8, 5 PM $ 0.0186
+0.00%
$ -- $ 352,672
Apr 8, 4 PM $ 0.0186
-0.06%
$ -- $ 354,426
Apr 8, 3 PM $ 0.0187
-0.61%
$ -- $ 357,848
Apr 8, 2 PM $ 0.0188
-0.27%
$ -- $ 363,042
Apr 8, 1 PM $ 0.0188
-0.48%
$ -- $ 363,366
Apr 8, 12 PM $ 0.0189
+0.32%
$ -- $ 360,422
Apr 8, 11 AM $ 0.0189
-0.16%
$ -- $ 358,775
Apr 8, 10 AM $ 0.0189
+0.00%
$ -- $ 361,059
Apr 8, 9 AM $ 0.0189
-0.10%
$ -- $ 361,714
Apr 8, 8 AM $ 0.0189
-1.31%
$ -- $ 360,455
Apr 8, 7 AM $ 0.0192
-0.34%
$ -- $ 359,847
Apr 8, 6 AM $ 0.0193
-0.05%
$ -- $ 359,413
Apr 8, 5 AM $ 0.0193
+0.18%
$ -- $ 358,421
Apr 8, 4 AM $ 0.0192
+0.11%
$ -- $ 358,734
Apr 8, 3 AM $ 0.0192
+1.78%
$ -- $ 359,040
Apr 8, 2 AM $ 0.0189
+0.02%
$ -- $ 356,424
Apr 8, 1 AM $ 0.0189
+0.17%
$ -- $ 356,205
Apr 8, 12 AM $ 0.0188
-0.06%
$ -- $ 358,432
Apr 7, 11 PM $ 0.0189
+0.40%
$ -- $ 359,184
Apr 7, 10 PM $ 0.0188
-0.19%
$ -- $ 352,297
Apr 7, 9 PM $ 0.0188
-0.23%
$ -- $ 351,440
Apr 7, 8 PM $ 0.0189
+0.48%
$ -- $ 351,584
Apr 7, 7 PM $ 0.0188
-0.30%
$ -- $ 351,420
Apr 7, 6 PM $ 0.0189
-0.23%
$ -- $ 352,748
Apr 7, 5 PM $ 0.0189
+0.03%
$ -- $ 352,241
Apr 7, 4 PM $ 0.0189
-0.53%
$ -- $ 353,225
Apr 7, 3 PM $ 0.019
+0.92%
$ -- $ 352,046
Apr 7, 2 PM $ 0.0188
+0.03%
$ -- $ 349,764
Apr 7, 1 PM $ 0.0188
-0.27%
$ -- $ 350,914
Apr 7, 12 PM $ 0.0189
-0.23%
$ -- $ 349,009
Apr 7, 11 AM $ 0.0189
-1.47%
$ -- $ 349,643
Apr 7, 10 AM $ 0.0192
+0.02%
$ -- $ 345,852