ClawDEV Historical Data

DEVAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.015
+0.10%
$ -- $ 256,248
Apr 17, 6 PM $ 0.015
+0.25%
$ -- $ 255,373
Apr 17, 5 PM $ 0.0149
-0.11%
$ -- $ 253,677
Apr 17, 4 PM $ 0.0149
-0.09%
$ -- $ 252,397
Apr 17, 3 PM $ 0.015
+0.27%
$ -- $ 251,307
Apr 17, 2 PM $ 0.0149
-0.04%
$ -- $ 250,217
Apr 17, 1 PM $ 0.0149
+0.09%
$ -- $ 248,435
Apr 17, 12 PM $ 0.0149
+0.07%
$ -- $ 247,199
Apr 17, 11 AM $ 0.0149
-0.36%
$ -- $ 246,054
Apr 17, 10 AM $ 0.015
+0.20%
$ -- $ 244,625
Apr 17, 9 AM $ 0.0149
+0.00%
$ -- $ 243,370
Apr 17, 8 AM $ 0.0149
+0.00%
$ -- $ 242,566
Apr 17, 7 AM $ 0.0149
-0.14%
$ -- $ 242,466
Apr 17, 6 AM $ 0.015
+0.28%
$ -- $ 241,388
Apr 17, 5 AM $ 0.0149
+0.26%
$ -- $ 240,026
Apr 17, 4 AM $ 0.0149
+0.34%
$ -- $ 239,808
Apr 17, 3 AM $ 0.0148
-0.01%
$ -- $ 239,534
Apr 17, 2 AM $ 0.0148
+1.32%
$ -- $ 238,951
Apr 17, 1 AM $ 0.0146
-0.11%
$ -- $ 238,411
Apr 17, 12 AM $ 0.0147
-0.12%
$ -- $ 239,032
Apr 16, 11 PM $ 0.0147
-0.03%
$ -- $ 239,952
Apr 16, 10 PM $ 0.0147
+0.15%
$ -- $ 239,751
Apr 16, 9 PM $ 0.0147
+0.02%
$ -- $ 239,229
Apr 16, 8 PM $ 0.0147
-0.11%
$ -- $ 239,524
Apr 16, 7 PM $ 0.0147
-0.08%
$ -- $ 239,743
Apr 16, 6 PM $ 0.0147
+0.26%
$ -- $ 239,830
Apr 16, 5 PM $ 0.0146
-0.79%
$ -- $ 239,722
Apr 16, 4 PM $ 0.0148
+0.61%
$ -- $ 241,809
Apr 16, 3 PM $ 0.0147
-0.04%
$ -- $ 240,229
Apr 16, 2 PM $ 0.0147
-0.37%
$ -- $ 239,679
Apr 16, 1 PM $ 0.0147
+0.49%
$ -- $ 240,965
Apr 16, 12 PM $ 0.0147
+0.03%
$ -- $ 240,405
Apr 16, 11 AM $ 0.0147
-0.26%
$ -- $ 240,735
Apr 16, 10 AM $ 0.0147
+0.31%
$ -- $ 240,842
Apr 16, 9 AM $ 0.0146
-0.08%
$ -- $ 240,122
Apr 16, 8 AM $ 0.0147
-0.11%
$ -- $ 240,568
Apr 16, 7 AM $ 0.0147
+0.08%
$ -- $ 240,185
Apr 16, 6 AM $ 0.0147
+0.00%
$ -- $ 239,803
Apr 16, 5 AM $ 0.0147
-0.14%
$ -- $ 239,126
Apr 16, 4 AM $ 0.0147
-3.57%
$ -- $ 239,503
Apr 16, 3 AM $ 0.0152
+0.02%
$ -- $ 248,866
Apr 16, 2 AM $ 0.0152
+4.33%
$ -- $ 248,939
Apr 16, 1 AM $ 0.0146
+2.72%
$ -- $ 239,402
Apr 16, 12 AM $ 0.0142
-3.23%
$ -- $ 232,501
Apr 15, 11 PM $ 0.0147
-1.11%
$ -- $ 240,272
Apr 15, 10 PM $ 0.0148
-2.85%
$ -- $ 243,215
Apr 15, 9 PM $ 0.0153
+4.55%
$ -- $ 249,926
Apr 15, 8 PM $ 0.0146
+0.08%
$ -- $ 239,162
Apr 15, 7 PM $ 0.0146
+0.23%
$ -- $ 237,736
Apr 15, 6 PM $ 0.0146
-0.36%
$ -- $ 236,665