ClawDEV Historical Data

DEVAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0149
-0.04%
$ -- $ 227,920
Apr 22, 12 AM $ 0.0149
-0.01%
$ -- $ 228,309
Apr 21, 11 PM $ 0.0149
+0.14%
$ -- $ 228,633
Apr 21, 10 PM $ 0.0149
-0.17%
$ -- $ 223,371
Apr 21, 9 PM $ 0.0149
+0.05%
$ -- $ 223,067
Apr 21, 8 PM $ 0.0149
+0.07%
$ -- $ 222,746
Apr 21, 7 PM $ 0.0149
-0.05%
$ -- $ 223,121
Apr 21, 6 PM $ 0.0149
-0.24%
$ -- $ 223,841
Apr 21, 5 PM $ 0.0149
+0.20%
$ -- $ 224,527
Apr 21, 2 PM $ 0.0149
-0.08%
$ -- $ 252,248
Apr 21, 1 PM $ 0.0149
+0.04%
$ -- $ 252,736
Apr 21, 12 PM $ 0.0149
+0.03%
$ -- $ 253,523
Apr 21, 11 AM $ 0.0149
+0.43%
$ -- $ 254,911
Apr 21, 10 AM $ 0.0148
+0.18%
$ -- $ 255,786
Apr 21, 9 AM $ 0.0148
-0.10%
$ -- $ 256,052
Apr 21, 8 AM $ 0.0148
-0.02%
$ -- $ 256,695
Apr 21, 7 AM $ 0.0148
-0.15%
$ -- $ 256,033
Apr 21, 6 AM $ 0.0149
+0.22%
$ -- $ 256,154
Apr 21, 5 AM $ 0.0148
-0.27%
$ -- $ 256,408
Apr 21, 4 AM $ 0.0149
-0.20%
$ -- $ 256,638
Apr 21, 3 AM $ 0.0149
-0.01%
$ -- $ 257,727
Apr 21, 2 AM $ 0.0149
+0.30%
$ -- $ 257,790
Apr 21, 1 AM $ 0.0148
+0.18%
$ -- $ 257,122
Apr 21, 12 AM $ 0.0148
+0.01%
$ -- $ 256,611
Apr 20, 11 PM $ 0.0148
-0.08%
$ -- $ 257,037
Apr 20, 10 PM $ 0.0148
-0.17%
$ -- $ 264,369
Apr 20, 9 PM $ 0.0149
+0.12%
$ -- $ 264,282
Apr 20, 8 PM $ 0.0148
-0.04%
$ -- $ 262,946
Apr 20, 7 PM $ 0.0148
+0.19%
$ -- $ 262,650
Apr 20, 6 PM $ 0.0148
-0.04%
$ -- $ 261,398
Apr 20, 5 PM $ 0.0148
-0.48%
$ -- $ 262,312
Apr 20, 4 PM $ 0.0149
-0.13%
$ -- $ 262,562
Apr 20, 3 PM $ 0.0149
-0.16%
$ -- $ 261,843
Apr 20, 2 PM $ 0.0149
+0.02%
$ -- $ 260,883
Apr 20, 1 PM $ 0.0149
+0.24%
$ -- $ 260,071
Apr 20, 12 PM $ 0.0149
+0.53%
$ -- $ 258,196
Apr 20, 11 AM $ 0.0148
-0.65%
$ -- $ 255,478
Apr 20, 10 AM $ 0.0149
+0.32%
$ -- $ 256,291
Apr 20, 9 AM $ 0.0149
+0.17%
$ -- $ 254,814
Apr 20, 8 AM $ 0.0148
-1.01%
$ -- $ 252,021
Apr 20, 7 AM $ 0.0149
+0.00%
$ -- $ 253,962
Apr 20, 6 AM $ 0.0149
-0.17%
$ -- $ 253,642
Apr 20, 5 AM $ 0.015
+0.03%
$ -- $ 252,974
Apr 20, 4 AM $ 0.015
-0.10%
$ -- $ 251,983
Apr 20, 3 AM $ 0.015
-0.01%
$ -- $ 253,103
Apr 20, 2 AM $ 0.015
+0.20%
$ -- $ 252,139
Apr 20, 1 AM $ 0.0149
+0.09%
$ -- $ 251,665
Apr 20, 12 AM $ 0.0149
-0.25%
$ -- $ 251,404
Apr 19, 11 PM $ 0.015
+2.74%
$ -- $ 250,949
Apr 19, 10 PM $ 0.0146
-0.06%
$ -- $ 249,142