ClawDEV Historical Data

DEVAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0132
+0.00%
$ -- $ 108,004
Jun 15, 10 PM $ 0.0132
+0.00%
$ -- $ 107,820
Jun 15, 9 PM $ 0.0132
+0.00%
$ -- $ 107,840
Jun 15, 8 PM $ 0.0132
+0.00%
$ -- $ 107,706
Jun 15, 7 PM $ 0.0132
+0.00%
$ -- $ 107,606
Jun 15, 6 PM $ 0.0132
+0.00%
$ -- $ 107,724
Jun 15, 5 PM $ 0.0132
+0.00%
$ -- $ 107,740
Jun 15, 4 PM $ 0.0132
+0.00%
$ -- $ 107,738
Jun 15, 3 PM $ 0.0132
+0.00%
$ -- $ 107,818
Jun 15, 2 PM $ 0.0132
+0.00%
$ -- $ 107,977
Jun 15, 1 PM $ 0.0132
+0.00%
$ -- $ 108,000
Jun 15, 12 PM $ 0.0132
+0.00%
$ -- $ 107,959
Jun 15, 11 AM $ 0.0132
-0.04%
$ -- $ 107,822
Jun 15, 10 AM $ 0.0132
+0.00%
$ -- $ 107,875
Jun 15, 9 AM $ 0.0132
+0.00%
$ -- $ 107,903
Jun 15, 8 AM $ 0.0132
+0.00%
$ -- $ 108,020
Jun 15, 7 AM $ 0.0132
+0.00%
$ -- $ 108,153
Jun 15, 6 AM $ 0.0132
+0.00%
$ -- $ 107,923
Jun 15, 5 AM $ 0.0132
+0.00%
$ -- $ 107,870
Jun 15, 4 AM $ 0.0132
+0.00%
$ -- $ 107,826
Jun 15, 3 AM $ 0.0132
+0.00%
$ -- $ 107,920
Jun 15, 2 AM $ 0.0132
+0.02%
$ -- $ 108,116
Jun 15, 1 AM $ 0.0132
+0.00%
$ -- $ 108,218
Jun 15, 12 AM $ 0.0132
+0.00%
$ -- $ 108,364
Jun 14, 11 PM $ 0.0132
+0.00%
$ -- $ 108,369
Jun 14, 10 PM $ 0.0132
+0.00%
$ -- $ 108,395
Jun 14, 9 PM $ 0.0132
+0.00%
$ -- $ 108,429
Jun 14, 8 PM $ 0.0132
+0.00%
$ -- $ 108,569
Jun 14, 7 PM $ 0.0132
+0.00%
$ -- $ 108,517
Jun 14, 6 PM $ 0.0132
+0.00%
$ -- $ 108,448
Jun 14, 5 PM $ 0.0132
+0.00%
$ -- $ 108,447
Jun 14, 4 PM $ 0.0132
+0.00%
$ -- $ 108,378
Jun 14, 3 PM $ 0.0132
+0.00%
$ -- $ 108,293
Jun 14, 2 PM $ 0.0132
+0.00%
$ -- $ 108,268
Jun 14, 1 PM $ 0.0132
+0.00%
$ -- $ 108,297
Jun 14, 12 PM $ 0.0132
+0.00%
$ -- $ 108,481
Jun 14, 11 AM $ 0.0132
-0.04%
$ -- $ 108,430
Jun 14, 10 AM $ 0.0132
+0.00%
$ -- $ 108,465
Jun 14, 9 AM $ 0.0132
+0.00%
$ -- $ 108,331
Jun 14, 8 AM $ 0.0132
+0.00%
$ -- $ 108,223
Jun 14, 7 AM $ 0.0132
+0.00%
$ -- $ 108,459
Jun 14, 6 AM $ 0.0132
+0.00%
$ -- $ 108,619
Jun 14, 5 AM $ 0.0132
+0.00%
$ -- $ 108,679
Jun 14, 4 AM $ 0.0132
+0.00%
$ -- $ 108,709
Jun 14, 3 AM $ 0.0132
+0.00%
$ -- $ 108,679
Jun 14, 2 AM $ 0.0132
+0.06%
$ -- $ 108,549
Jun 14, 1 AM $ 0.0132
+0.00%
$ -- $ 108,059
Jun 14, 12 AM $ 0.0132
+0.00%
$ -- $ 107,895
Jun 13, 11 PM $ 0.0132
+0.00%
$ -- $ 107,725
Jun 13, 10 PM $ 0.0132
+0.00%
$ -- $ 107,779