ClawDEV Historical Data

DEVAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0153
-0.08%
$ -- $ 264,099
Apr 24, 2 AM $ 0.0153
+0.15%
$ -- $ 264,304
Apr 24, 1 AM $ 0.0153
-0.16%
$ -- $ 263,449
Apr 24, 12 AM $ 0.0153
+0.28%
$ -- $ 263,456
Apr 23, 11 PM $ 0.0152
-0.25%
$ -- $ 263,061
Apr 23, 10 PM $ 0.0153
-0.05%
$ -- $ 264,318
Apr 23, 9 PM $ 0.0153
+0.07%
$ -- $ 264,012
Apr 23, 8 PM $ 0.0153
-0.09%
$ -- $ 263,441
Apr 23, 7 PM $ 0.0153
-0.05%
$ -- $ 262,826
Apr 23, 6 PM $ 0.0153
+0.32%
$ -- $ 262,768
Apr 23, 5 PM $ 0.0152
-0.28%
$ -- $ 262,631
Apr 23, 4 PM $ 0.0153
-0.03%
$ -- $ 263,569
Apr 23, 3 PM $ 0.0153
+0.18%
$ -- $ 258,293
Apr 23, 2 PM $ 0.0153
-0.09%
$ -- $ 247,086
Apr 23, 1 PM $ 0.0153
-0.03%
$ -- $ 236,950
Apr 23, 12 PM $ 0.0153
-0.23%
$ -- $ 227,714
Apr 23, 11 AM $ 0.0153
-0.11%
$ -- $ 218,762
Apr 23, 10 AM $ 0.0153
+0.11%
$ -- $ 213,739
Apr 23, 9 AM $ 0.0153
+0.14%
$ -- $ 213,148
Apr 23, 8 AM $ 0.0153
-0.13%
$ -- $ 212,244
Apr 23, 7 AM $ 0.0153
+0.58%
$ -- $ 214,285
Apr 23, 6 AM $ 0.0152
+0.17%
$ -- $ 216,403
Apr 23, 5 AM $ 0.0152
-0.05%
$ -- $ 216,716
Apr 23, 4 AM $ 0.0152
+0.08%
$ -- $ 215,272
Apr 23, 3 AM $ 0.0152
-0.22%
$ -- $ 214,740
Apr 23, 2 AM $ 0.0152
+0.41%
$ -- $ 214,588
Apr 23, 1 AM $ 0.0152
-0.22%
$ -- $ 215,483
Apr 23, 12 AM $ 0.0152
-0.04%
$ -- $ 215,027
Apr 22, 11 PM $ 0.0152
+0.23%
$ -- $ 215,253
Apr 22, 10 PM $ 0.0152
+0.13%
$ -- $ 214,805
Apr 22, 9 PM $ 0.0152
+0.00%
$ -- $ 214,507
Apr 22, 8 PM $ 0.0152
+0.00%
$ -- $ 214,828
Apr 22, 7 PM $ 0.0152
-0.21%
$ -- $ 214,299
Apr 22, 6 PM $ 0.0152
+0.15%
$ -- $ 212,863
Apr 22, 5 PM $ 0.0152
-0.03%
$ -- $ 210,161
Apr 22, 4 PM $ 0.0152
+0.42%
$ -- $ 206,692
Apr 22, 3 PM $ 0.0151
+0.00%
$ -- $ 200,219
Apr 22, 2 PM $ 0.0151
-0.07%
$ -- $ 199,619
Apr 22, 1 PM $ 0.0151
+0.04%
$ -- $ 206,655
Apr 22, 12 PM $ 0.0151
+0.35%
$ -- $ 216,256
Apr 22, 11 AM $ 0.0151
-0.15%
$ -- $ 224,112
Apr 22, 10 AM $ 0.0151
+0.02%
$ -- $ 227,896
Apr 22, 9 AM $ 0.0151
+0.00%
$ -- $ 227,457
Apr 22, 8 AM $ 0.0151
+0.00%
$ -- $ 228,081
Apr 22, 7 AM $ 0.0151
+0.03%
$ -- $ 228,052
Apr 22, 6 AM $ 0.0151
-0.20%
$ -- $ 228,464
Apr 22, 5 AM $ 0.0151
+0.47%
$ -- $ 227,844
Apr 22, 4 AM $ 0.015
-0.04%
$ -- $ 228,120
Apr 22, 3 AM $ 0.015
+0.23%
$ -- $ 227,561
Apr 22, 2 AM $ 0.015
+0.78%
$ -- $ 226,912