ClawDEV Historical Data

DEVAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0158
-0.02%
$ -- $ 275,002
Apr 28, 6 AM $ 0.0158
+0.18%
$ -- $ 274,164
Apr 28, 5 AM $ 0.0157
+0.11%
$ -- $ 273,443
Apr 28, 4 AM $ 0.0157
-0.11%
$ -- $ 272,375
Apr 28, 3 AM $ 0.0157
-0.24%
$ -- $ 273,197
Apr 28, 2 AM $ 0.0158
+0.51%
$ -- $ 273,971
Apr 28, 1 AM $ 0.0157
+0.02%
$ -- $ 273,705
Apr 28, 12 AM $ 0.0157
+0.16%
$ -- $ 274,199
Apr 27, 11 PM $ 0.0157
+0.01%
$ -- $ 273,761
Apr 27, 10 PM $ 0.0157
+0.06%
$ -- $ 274,321
Apr 27, 9 PM $ 0.0156
-0.03%
$ -- $ 273,883
Apr 27, 8 PM $ 0.0156
-0.05%
$ -- $ 274,205
Apr 27, 7 PM $ 0.0157
+0.24%
$ -- $ 273,881
Apr 27, 6 PM $ 0.0156
-0.05%
$ -- $ 272,926
Apr 27, 5 PM $ 0.0156
+0.14%
$ -- $ 273,478
Apr 27, 4 PM $ 0.0156
+0.02%
$ -- $ 272,350
Apr 27, 3 PM $ 0.0156
-0.06%
$ -- $ 272,330
Apr 27, 2 PM $ 0.0156
+0.10%
$ -- $ 272,042
Apr 27, 1 PM $ 0.0156
+0.50%
$ -- $ 271,399
Apr 27, 12 PM $ 0.0155
+0.69%
$ -- $ 271,135
Apr 27, 11 AM $ 0.0154
+0.00%
$ -- $ 271,236
Apr 27, 10 AM $ 0.0154
+0.13%
$ -- $ 271,906
Apr 27, 9 AM $ 0.0154
-0.16%
$ -- $ 272,102
Apr 27, 8 AM $ 0.0154
-0.17%
$ -- $ 271,028
Apr 27, 7 AM $ 0.0154
-0.12%
$ -- $ 271,302
Apr 27, 6 AM $ 0.0155
+0.17%
$ -- $ 272,081
Apr 27, 5 AM $ 0.0154
+0.01%
$ -- $ 272,162
Apr 27, 4 AM $ 0.0154
-0.23%
$ -- $ 272,435
Apr 27, 3 AM $ 0.0155
+0.14%
$ -- $ 271,975
Apr 27, 2 AM $ 0.0154
+0.00%
$ -- $ 271,653
Apr 27, 1 AM $ 0.0154
+0.31%
$ -- $ 271,177
Apr 27, 12 AM $ 0.0154
-0.20%
$ -- $ 270,603
Apr 26, 11 PM $ 0.0154
-0.10%
$ -- $ 271,461
Apr 26, 10 PM $ 0.0154
+0.25%
$ -- $ 271,859
Apr 26, 9 PM $ 0.0154
+0.05%
$ -- $ 271,553
Apr 26, 8 PM $ 0.0154
+0.11%
$ -- $ 270,952
Apr 26, 7 PM $ 0.0154
-0.21%
$ -- $ 270,778
Apr 26, 6 PM $ 0.0154
-0.05%
$ -- $ 270,425
Apr 26, 5 PM $ 0.0154
+0.04%
$ -- $ 270,889
Apr 26, 4 PM $ 0.0154
+0.06%
$ -- $ 271,443
Apr 26, 3 PM $ 0.0154
+0.03%
$ -- $ 271,342
Apr 26, 2 PM $ 0.0154
+0.17%
$ -- $ 271,068
Apr 26, 1 PM $ 0.0154
+0.49%
$ -- $ 271,010
Apr 26, 12 PM $ 0.0153
+0.00%
$ -- $ 270,908
Apr 26, 11 AM $ 0.0153
-0.65%
$ -- $ 270,751
Apr 26, 10 AM $ 0.0154
-0.02%
$ -- $ 269,720
Apr 26, 9 AM $ 0.0154
+0.11%
$ -- $ 269,999
Apr 26, 8 AM $ 0.0154
+0.21%
$ -- $ 270,354
Apr 26, 7 AM $ 0.0153
+0.21%
$ -- $ 270,133
Apr 26, 6 AM $ 0.0153
-0.45%
$ -- $ 269,918