ClawDEV Historical Data

DEVAI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0152
+0.18%
$ -- $ 246,609
May 2, 10 AM $ 0.0151
-4.06%
$ -- $ 246,401
May 2, 9 AM $ 0.0158
-0.22%
$ -- $ 258,196
May 2, 8 AM $ 0.0158
+0.18%
$ -- $ 259,082
May 2, 7 AM $ 0.0158
+11.45%
$ -- $ 258,190
May 2, 6 AM $ 0.0141
+0.03%
$ -- $ 231,687
May 2, 5 AM $ 0.0141
+0.14%
$ -- $ 231,333
May 2, 4 AM $ 0.0141
-3.17%
$ -- $ 231,051
May 2, 3 AM $ 0.015
-2.29%
$ -- $ 246,155
May 2, 2 AM $ 0.0154
+0.33%
$ -- $ 251,741
May 2, 1 AM $ 0.0153
+0.22%
$ -- $ 252,342
May 2, 12 AM $ 0.0153
+0.00%
$ -- $ 251,479
May 1, 11 PM $ 0.0153
-0.07%
$ -- $ 251,788
May 1, 10 PM $ 0.0153
+3.54%
$ -- $ 251,960
May 1, 9 PM $ 0.0148
-5.17%
$ -- $ 243,198
May 1, 8 PM $ 0.0156
+0.00%
$ -- $ 257,135
May 1, 7 PM $ 0.0156
+5.33%
$ -- $ 257,704
May 1, 6 PM $ 0.0148
-0.90%
$ -- $ 245,097
May 1, 5 PM $ 0.0149
-0.24%
$ -- $ 248,120
May 1, 4 PM $ 0.0149
-3.61%
$ -- $ 248,874
May 1, 3 PM $ 0.0155
-1.26%
$ -- $ 257,317
May 1, 2 PM $ 0.0157
+2.43%
$ -- $ 260,288
May 1, 1 PM $ 0.0153
-1.10%
$ -- $ 254,347
May 1, 12 PM $ 0.0155
+0.79%
$ -- $ 257,432
May 1, 11 AM $ 0.0154
+0.13%
$ -- $ 255,669
May 1, 10 AM $ 0.0153
-0.90%
$ -- $ 255,484
May 1, 9 AM $ 0.0155
+1.07%
$ -- $ 252,946
May 1, 8 AM $ 0.0153
-0.71%
$ -- $ 249,594
May 1, 7 AM $ 0.0154
-0.53%
$ -- $ 251,860
May 1, 6 AM $ 0.0155
+0.06%
$ -- $ 253,550
May 1, 5 AM $ 0.0155
-4.02%
$ -- $ 253,664
May 1, 4 AM $ 0.0161
+8.11%
$ -- $ 264,136
May 1, 3 AM $ 0.0149
-1.88%
$ -- $ 243,748
May 1, 2 AM $ 0.0152
-2.47%
$ -- $ 248,662
May 1, 1 AM $ 0.0156
-1.86%
$ -- $ 254,994
May 1, 12 AM $ 0.0159
-0.03%
$ -- $ 259,760
Apr 30, 11 PM $ 0.0159
+6.03%
$ -- $ 259,307
Apr 30, 10 PM $ 0.015
-18.92%
$ -- $ 244,940
Apr 30, 9 PM $ 0.0185
+0.00%
$ -- $ 302,113
Apr 30, 8 PM $ 0.0185
+3.09%
$ -- $ 301,372
Apr 30, 7 PM $ 0.0178
-6.21%
$ -- $ 291,911
Apr 30, 6 PM $ 0.019
+0.53%
$ -- $ 308,053
Apr 30, 5 PM $ 0.0189
+0.18%
$ -- $ 305,937
Apr 30, 4 PM $ 0.0188
+4.16%
$ -- $ 305,011
Apr 30, 3 PM $ 0.0181
-2.15%
$ -- $ 293,298
Apr 30, 2 PM $ 0.0185
-1.89%
$ -- $ 300,397
Apr 30, 1 PM $ 0.0189
+1.55%
$ -- $ 306,921
Apr 30, 12 PM $ 0.016
-18.52%
$ -- $ 261,342
Apr 30, 11 AM $ 0.0197
+0.01%
$ -- $ 320,578
Apr 30, 10 AM $ 0.0197
-0.02%
$ -- $ 319,750