ClawDEV Historical Data

DEVAI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0138
+1.51%
$ -- $ 228,435
May 4, 12 PM $ 0.0135
-0.40%
$ -- $ 225,227
May 4, 11 AM $ 0.0136
-1.37%
$ -- $ 225,849
May 4, 10 AM $ 0.0138
-1.15%
$ -- $ 228,782
May 4, 9 AM $ 0.0139
-11.18%
$ -- $ 231,892
May 4, 8 AM $ 0.0157
+10.45%
$ -- $ 259,468
May 4, 7 AM $ 0.0142
-0.30%
$ -- $ 235,167
May 4, 6 AM $ 0.0143
-10.22%
$ -- $ 235,168
May 4, 5 AM $ 0.0159
+2.68%
$ -- $ 263,204
May 4, 4 AM $ 0.0155
+0.24%
$ -- $ 256,192
May 4, 3 AM $ 0.0154
+8.51%
$ -- $ 256,448
May 4, 2 AM $ 0.0142
-6.97%
$ -- $ 236,455
May 4, 1 AM $ 0.0153
+7.13%
$ -- $ 254,990
May 4, 12 AM $ 0.0143
-5.86%
$ -- $ 238,217
May 3, 11 PM $ 0.0151
+0.18%
$ -- $ 253,165
May 3, 10 PM $ 0.0151
+6.93%
$ -- $ 252,996
May 3, 9 PM $ 0.0141
-0.42%
$ -- $ 236,905
May 3, 8 PM $ 0.0142
+0.70%
$ -- $ 238,474
May 3, 7 PM $ 0.0141
-1.20%
$ -- $ 236,783
May 3, 6 PM $ 0.0143
+0.58%
$ -- $ 236,770
May 3, 5 PM $ 0.0142
+1.17%
$ -- $ 235,748
May 3, 4 PM $ 0.014
-0.90%
$ -- $ 233,130
May 3, 3 PM $ 0.0142
-5.59%
$ -- $ 235,921
May 3, 2 PM $ 0.015
+5.82%
$ -- $ 246,225
May 3, 1 PM $ 0.0142
-0.27%
$ -- $ 232,761
May 3, 12 PM $ 0.0142
-1.98%
$ -- $ 232,749
May 3, 11 AM $ 0.0147
+2.43%
$ -- $ 241,551
May 3, 10 AM $ 0.0144
-1.46%
$ -- $ 237,263
May 3, 9 AM $ 0.0146
+0.04%
$ -- $ 238,223
May 3, 8 AM $ 0.0146
+3.17%
$ -- $ 238,169
May 3, 7 AM $ 0.0141
-2.75%
$ -- $ 230,818
May 3, 6 AM $ 0.0145
+0.53%
$ -- $ 237,678
May 3, 5 AM $ 0.0145
+0.51%
$ -- $ 235,861
May 3, 4 AM $ 0.0144
+0.28%
$ -- $ 234,375
May 3, 3 AM $ 0.0143
+0.14%
$ -- $ 233,179
May 3, 2 AM $ 0.0143
+0.15%
$ -- $ 232,887
May 3, 1 AM $ 0.0143
-8.27%
$ -- $ 233,811
May 3, 12 AM $ 0.0156
+0.70%
$ -- $ 254,799
May 2, 11 PM $ 0.0155
+9.28%
$ -- $ 252,822
May 2, 10 PM $ 0.0142
-10.72%
$ -- $ 231,105
May 2, 9 PM $ 0.0159
-0.12%
$ -- $ 259,147
May 2, 8 PM $ 0.0159
+16.75%
$ -- $ 258,855
May 2, 7 PM $ 0.0136
-12.64%
$ -- $ 221,881
May 2, 6 PM $ 0.0156
+0.00%
$ -- $ 254,037
May 2, 5 PM $ 0.0156
+4.41%
$ -- $ 253,471
May 2, 4 PM $ 0.0149
-1.83%
$ -- $ 243,287
May 2, 3 PM $ 0.0152
+1.45%
$ -- $ 247,845
May 2, 2 PM $ 0.015
+0.98%
$ -- $ 245,533
May 2, 1 PM $ 0.0149
-1.42%
$ -- $ 242,720
May 2, 12 PM $ 0.0151
-0.56%
$ -- $ 245,631