ClawDEV Historical Data

DEVAI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0133
-2.44%
$ -- $ 239,832
May 6, 2 PM $ 0.0136
-0.95%
$ -- $ 247,188
May 6, 1 PM $ 0.0137
+2.24%
$ -- $ 248,485
May 6, 12 PM $ 0.0134
-0.98%
$ -- $ 243,095
May 6, 11 AM $ 0.0135
+5.51%
$ -- $ 246,823
May 6, 10 AM $ 0.0129
-9.00%
$ -- $ 231,817
May 6, 9 AM $ 0.0141
-3.19%
$ -- $ 233,518
May 6, 8 AM $ 0.0146
+1.48%
$ -- $ 240,816
May 6, 7 AM $ 0.0144
-1.22%
$ -- $ 237,355
May 6, 6 AM $ 0.0146
+2.05%
$ -- $ 241,061
May 6, 5 AM $ 0.0143
+0.26%
$ -- $ 233,853
May 6, 4 AM $ 0.0142
+0.60%
$ -- $ 232,492
May 6, 3 AM $ 0.0141
+5.33%
$ -- $ 230,781
May 6, 2 AM $ 0.0134
+0.55%
$ -- $ 218,673
May 6, 1 AM $ 0.0134
-1.65%
$ -- $ 217,982
May 6, 12 AM $ 0.0136
-5.98%
$ -- $ 220,948
May 5, 11 PM $ 0.0144
-0.82%
$ -- $ 234,934
May 5, 10 PM $ 0.0146
+3.50%
$ -- $ 237,076
May 5, 9 PM $ 0.0141
+0.20%
$ -- $ 229,052
May 5, 8 PM $ 0.014
+0.13%
$ -- $ 228,339
May 5, 7 PM $ 0.014
-1.46%
$ -- $ 227,741
May 5, 6 PM $ 0.0142
+0.86%
$ -- $ 231,106
May 5, 5 PM $ 0.0141
+0.10%
$ -- $ 229,361
May 5, 4 PM $ 0.0141
+1.59%
$ -- $ 229,089
May 5, 3 PM $ 0.0139
-2.39%
$ -- $ 225,646
May 5, 2 PM $ 0.0142
+2.06%
$ -- $ 230,584
May 5, 1 PM $ 0.014
-1.87%
$ -- $ 226,794
May 5, 12 PM $ 0.0142
+0.48%
$ -- $ 231,616
May 5, 11 AM $ 0.0142
+1.23%
$ -- $ 229,831
May 5, 10 AM $ 0.014
-2.97%
$ -- $ 226,755
May 5, 9 AM $ 0.0144
+2.38%
$ -- $ 233,984
May 5, 8 AM $ 0.0141
-4.37%
$ -- $ 229,782
May 5, 7 AM $ 0.0146
+4.24%
$ -- $ 240,365
May 5, 6 AM $ 0.014
-5.92%
$ -- $ 227,763
May 5, 5 AM $ 0.0149
+0.67%
$ -- $ 242,284
May 5, 4 AM $ 0.0148
+5.71%
$ -- $ 241,463
May 5, 3 AM $ 0.014
-6.27%
$ -- $ 228,739
May 5, 2 AM $ 0.0149
+1.27%
$ -- $ 244,254
May 5, 1 AM $ 0.0147
-2.27%
$ -- $ 242,282
May 5, 12 AM $ 0.0151
-0.01%
$ -- $ 248,177
May 4, 11 PM $ 0.0151
+0.79%
$ -- $ 247,963
May 4, 10 PM $ 0.0149
+1.38%
$ -- $ 246,451
May 4, 9 PM $ 0.0147
+1.03%
$ -- $ 243,142
May 4, 8 PM $ 0.0146
-2.58%
$ -- $ 241,078
May 4, 7 PM $ 0.015
+1.59%
$ -- $ 247,279
May 4, 6 PM $ 0.0147
+9.03%
$ -- $ 244,297
May 4, 5 PM $ 0.0135
-3.13%
$ -- $ 224,820
May 4, 4 PM $ 0.0139
+0.54%
$ -- $ 230,391
May 4, 3 PM $ 0.0138
-2.28%
$ -- $ 227,926
May 4, 2 PM $ 0.014
+1.36%
$ -- $ 231,225